CFE, OGM26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 147.2	CHANGE: 0.14	OPEN: 147.2	HIGH: 147.2	ASK: 0.0	VOLUME: 5
LAST: 147.2	CHG(%): 0.09	PREV: 147.0	LOW: 147.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	147.2	147.2	147.2	147.2	5
28 May 26	146.6	147.1	146.6	147.0	185
27 May 26	146.5	146.8	146.5	146.6	1.0K
26 May 26	146.7	146.7	146.3	146.5	766
22 May 26	146.1	146.1	145.6	145.9	2.8K
21 May 26	144.9	145.7	144.9	145.7	314
20 May 26	144.5	145.4	144.4	145.4	366
19 May 26	144.8	144.8	144.1	144.3	239
18 May 26	145.2	145.3	144.8	145.0	1.7K
15 May 26	145.4	145.4	145.1	145.3	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.2