CFE, OGM26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 148.8	CHANGE: 0.36	OPEN: 149.0	HIGH: 149.1	ASK: 0.0	VOLUME: 65
LAST: 148.8	CHG(%): 0.24	PREV: 148.5	LOW: 148.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	149.0	149.1	148.8	148.8	65
09 Feb 26	148.2	148.5	148.2	148.5	132
06 Feb 26	148.3	148.5	148.2	148.5	147
05 Feb 26	148.0	148.5	148.0	148.5	66
04 Feb 26	147.8	147.8	147.6	147.8	120
03 Feb 26	147.9	148.0	147.7	147.9	294
02 Feb 26	148.1	148.2	147.9	147.9	398
30 Jan 26	148.1	148.2	148.0	148.0	15
29 Jan 26	148.1	148.2	148.1	148.2	15
28 Jan 26	148.1	148.2	148.1	148.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8