CFE, OGU26 End of Day and Historical Futures Prices []

22 Jul 2026

LAST: 145.1	CHANGE: 0.28	OPEN: 145.1	HIGH: 145.2	ASK: 0.0	VOLUME: 117
LAST: 145.1	CHG(%): 0.19	PREV: 145.4	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	145.1	145.2	145.0	145.1	117
21 Jul 26	145.5	145.5	145.4	145.4	25
20 Jul 26	146.2	146.2	145.7	145.8	71
17 Jul 26	146.6	146.6	146.3	146.3	206
16 Jul 26	146.2	146.4	146.2	146.3	155
15 Jul 26	146.3	146.5	146.1	146.4	81
14 Jul 26	145.7	146.2	145.7	145.9	594
13 Jul 26	146.2	146.2	145.6	145.6	65
10 Jul 26	146.5	146.5	146.3	146.3	150
09 Jul 26	146.7	147.1	146.7	146.7	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.1