CFE, OGU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 148.2	CHANGE: 0.50	OPEN: 148.6	HIGH: 148.6	ASK: 0.0	VOLUME: 45
LAST: 148.2	CHG(%): 0.34	PREV: 148.7	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	148.6	148.6	148.2	148.2	45
09 Apr 26	148.5	149.0	148.3	148.7	539
08 Apr 26	149.1	149.1	148.5	148.7	486
07 Apr 26	147.5	148.1	147.1	148.1	349
06 Apr 26	148.3	148.3	147.9	148.0	133
02 Apr 26	147.2	148.1	147.2	148.1	112
01 Apr 26	147.5	147.9	147.5	147.6	148
31 Mar 26	147.1	147.5	147.0	147.4	50
30 Mar 26	146.0	146.8	146.0	146.5	93
27 Mar 26	145.4	145.6	145.4	145.5	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2