CFE, OGU26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 146.6	CHANGE: 0.25	OPEN: 146.6	HIGH: 146.8	ASK: 0.0	VOLUME: 82
LAST: 146.6	CHG(%): 0.17	PREV: 146.9	LOW: 146.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	146.6	146.8	146.6	146.6	82
23 Mar 26	147.0	147.3	146.7	146.9	90
20 Mar 26	147.2	147.2	145.9	145.9	252
19 Mar 26	147.2	147.8	147.2	147.8	41
18 Mar 26	147.7	148.0	147.2	147.2	67
17 Mar 26	147.8	148.0	147.7	148.0	211
16 Mar 26	146.9	147.5	146.9	147.1	82
13 Mar 26	146.8	147.1	146.4	146.4	90
12 Mar 26	147.5	147.5	146.9	147.0	409
11 Mar 26	148.5	148.5	147.7	147.9	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6