CFE, OGZ25 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 146.2	CHANGE: 0.79	OPEN: 146.1	HIGH: 146.2	ASK: 0.0	VOLUME: 36
LAST: 146.2	CHG(%): 0.54	PREV: 147.0	LOW: 146.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	146.1	146.2	146.1	146.2	36
28 Nov 25	147.1	147.1	146.8	147.0	43
26 Nov 25	146.6	147.3	146.5	147.3	350
25 Nov 25	146.7	147.1	146.5	146.8	764
24 Nov 25	146.2	146.5	146.2	146.5	801
21 Nov 25	145.8	145.9	145.5	145.9	446
20 Nov 25	145.7	145.7	145.4	145.5	98
19 Nov 25	145.4	145.4	145.2	145.3	26
18 Nov 25	145.4	145.4	145.2	145.3	248
17 Nov 25	145.1	145.5	145.0	145.3	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2