CFE, OYH26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 180.1	CHANGE: 0.27	OPEN: 179.8	HIGH: 180.1	ASK: 0.0	VOLUME: 491
LAST: 180.1	CHG(%): 0.15	PREV: 179.9	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	179.8	180.1	179.8	180.1	491
19 Dec 25	180.0	180.0	179.9	179.9	25
18 Dec 25	179.7	180.1	179.7	180.0	30
17 Dec 25	179.5	179.6	179.5	179.6	32
16 Dec 25	179.8	179.8	179.7	179.7	43
15 Dec 25	179.8	179.8	179.8	179.8	427
12 Dec 25	179.8	179.8	179.6	179.6	131
11 Dec 25	180.0	180.1	179.9	180.1	345
10 Dec 25	179.3	180.2	179.3	180.1	420
09 Dec 25	179.8	179.8	179.5	179.5	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.1