CFE, OYM26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 182.4	CHANGE: 0.43	OPEN: 182.0	HIGH: 182.5	ASK: 0.0	VOLUME: 192
LAST: 182.4	CHG(%): 0.24	PREV: 182.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	182.0	182.5	182.0	182.4	192
05 Feb 26	182.0	182.1	181.8	182.0	344
04 Feb 26	182.3	182.3	182.0	182.2	194
03 Feb 26	182.4	182.4	182.1	182.4	389
02 Feb 26	182.6	182.7	182.4	182.6	313
30 Jan 26	182.2	182.5	182.2	182.4	67
29 Jan 26	182.1	182.3	182.1	182.3	51
28 Jan 26	182.5	182.5	182.4	182.4	11
27 Jan 26	182.6	182.6	182.6	182.6	3
26 Jan 26	182.7	182.7	182.5	182.6	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.4