CFE, OYU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 182.7	CHANGE: 0.70	OPEN: 183.7	HIGH: 183.7	ASK: 0.0	VOLUME: 96
LAST: 182.7	CHG(%): 0.38	PREV: 183.4	LOW: 182.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	183.7	183.7	182.7	182.7	96
09 Apr 26	183.2	183.7	183.1	183.4	552
08 Apr 26	184.0	184.0	183.0	183.3	350
07 Apr 26	181.8	182.3	181.7	182.3	1.4K
06 Apr 26	182.1	182.3	182.1	182.3	137
02 Apr 26	181.2	181.9	181.1	181.8	119
01 Apr 26	181.6	181.7	181.4	181.5	80
31 Mar 26	180.4	181.3	180.3	181.2	184
30 Mar 26	179.7	179.9	179.5	179.5	50
27 Mar 26	179.3	179.3	179.1	179.2	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.7