EODData

CFE, OYZ25:

04 Nov 2025
LAST:

176.9

CHANGE:
 0.04
OPEN:
176.8
HIGH:
177.0
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.02
PREV:
176.9
LOW:
176.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25176.8177.0176.8176.91.1K
03 Nov 25177.3177.3176.1176.9188
31 Oct 25177.8177.8177.4177.5189
30 Oct 25177.5177.8177.5177.694
29 Oct 25178.4178.5177.9177.976
28 Oct 25178.7178.7178.4178.51.5K
27 Oct 25178.4178.8178.3178.6207
24 Oct 25178.3178.3178.0178.1133
23 Oct 25177.4177.8177.4177.848
22 Oct 25177.5177.7177.4177.584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.360.3%
MA10:177.730.5%
MA20:177.500.3%
MA50:177.690.4%
MA100:176.630.2%
RSI14:40.23
WPR14:-100.00 
MTM14:-0.31
ROC14:0.00 
ATR:0.53 
Week High:178.651.0%
Week Low:176.050.5%
Month High:178.751.0%
Month Low:175.87
Volatility:1.56