CFE, OYZ26 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 179.8	CHANGE: 0.58	OPEN: 180.3	HIGH: 180.3	ASK: 0.0	VOLUME: 197
LAST: 179.8	CHG(%): 0.32	PREV: 180.4	LOW: 179.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	180.3	180.3	179.6	179.8	197
15 Oct 26	179.7	180.6	179.7	180.4	49
14 Oct 26	179.8	179.8	179.6	179.7	64
13 Oct 26	180.4	180.4	180.4	180.4	0
12 Oct 26	180.6	181.0	180.6	180.8	100
09 Oct 26	180.6	180.7	180.6	180.7	319
08 Oct 26	180.3	180.6	180.2	180.6	196
07 Oct 26	180.1	180.6	180.1	180.6	162
06 Oct 26	180.5	180.9	180.5	180.8	657
05 Oct 26	180.0	180.1	179.8	180.1	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.8