CFE, OYZ26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 183.6	CHANGE: 0.12	OPEN: 183.7	HIGH: 183.7	ASK: 0.0	VOLUME: 242
LAST: 183.6	CHG(%): 0.07	PREV: 183.7	LOW: 183.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	183.7	183.7	183.5	183.6	242
23 Jul 26	183.8	183.8	183.6	183.7	110
22 Jul 26	184.7	184.7	184.4	184.4	106
21 Jul 26	184.8	184.8	184.7	184.7	158
20 Jul 26	185.1	185.1	184.9	184.9	305
17 Jul 26	185.1	185.1	185.0	185.0	77
16 Jul 26	185.2	185.2	185.2	185.2	169
15 Jul 26	185.2	185.3	185.1	185.2	86
14 Jul 26	184.9	185.0	184.9	185.0	1
13 Jul 26	184.9	184.9	184.6	184.6	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.6