CFE, VEF26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 231.3	CHANGE: 17.75	OPEN: 231.3	HIGH: 231.3	ASK: 0.0	VOLUME: 0
LAST: 231.3	CHG(%): 7.13	PREV: 249.0	LOW: 231.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	231.3	231.3	231.3	231.3	0
04 Nov 25	249.0	249.0	249.0	249.0	0
03 Nov 25	227.8	227.8	227.8	227.8	0
31 Oct 25	243.5	243.5	243.5	243.5	0
30 Oct 25	238.3	238.3	238.3	238.3	0
29 Oct 25	232.5	232.5	232.5	232.5	0
28 Oct 25	230.8	230.8	230.8	230.8	0
27 Oct 25	223.3	223.3	223.3	223.3	0
24 Oct 25	235.3	235.3	235.3	235.3	0
23 Oct 25	251.0	251.0	245.5	245.5	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.3