CFE, VEG27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 287.3	CHANGE: 11.00	OPEN: 287.3	HIGH: 287.3	ASK: 0.0	VOLUME: 0
LAST: 287.3	CHG(%): 3.69	PREV: 298.3	LOW: 287.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	287.3	287.3	287.3	287.3
08 Oct 26	298.3	298.3	298.3	298.3
07 Oct 26	291.3	291.3	291.3	291.3
06 Oct 26	293.3	293.3	293.3	293.3
05 Oct 26	303.3	303.3	303.3	303.3
02 Oct 26	313.8	313.8	313.8	313.8
01 Oct 26	330.3	330.3	330.3	330.3
30 Sep 26	327.8	327.8	327.8	327.8
29 Sep 26	323.3	323.3	323.3	323.3
28 Sep 26	329.8	329.8	329.8	329.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3