CFE, VEH26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 403.8	CHANGE: 22.25	OPEN: 403.8	HIGH: 403.8	ASK: 0.0	VOLUME: 0
LAST: 403.8	CHG(%): 5.22	PREV: 426.0	LOW: 403.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	403.8	403.8	403.8	403.8
04 Nov 25	426.0	426.0	426.0	426.0
03 Nov 25	402.8	402.8	402.8	402.8
31 Oct 25	415.8	415.8	415.8	415.8
30 Oct 25	401.8	401.8	401.8	401.8
29 Oct 25	402.3	402.3	402.3	402.3
28 Oct 25	396.8	396.8	396.8	396.8
27 Oct 25	382.3	382.3	382.3	382.3
24 Oct 25	393.3	393.3	393.3	393.3
23 Oct 25	409.8	409.8	409.8	409.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.8