CFE, VEJ26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 223.3	CHANGE: 16.50	OPEN: 223.3	HIGH: 223.3	ASK: 0.0	VOLUME: 0
LAST: 223.3	CHG(%): 6.88	PREV: 239.8	LOW: 223.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	223.3	223.3	223.3	223.3
06 Feb 26	239.8	239.8	239.8	239.8
05 Feb 26	275.3	275.3	275.3	275.3
04 Feb 26	241.0	241.0	241.0	241.0
03 Feb 26	234.8	234.8	234.8	234.8
02 Feb 26	222.3	222.3	222.3	222.3
30 Jan 26	242.8	242.8	242.8	242.8
29 Jan 26	235.3	235.3	235.3	235.3
28 Jan 26	234.3	234.3	234.3	234.3
27 Jan 26	235.8	235.8	235.8	235.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.3