CFE, VEJ26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 470.8	CHANGE: 24.75	OPEN: 470.8	HIGH: 470.8	ASK: 0.0	VOLUME: 0
LAST: 470.8	CHG(%): 4.99	PREV: 495.5	LOW: 470.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	470.8	470.8	470.8	470.8
04 Nov 25	495.5	495.5	495.5	495.5
03 Nov 25	469.3	469.3	469.3	469.3
31 Oct 25	482.8	482.8	482.8	482.8
30 Oct 25	466.8	466.8	466.8	466.8
29 Oct 25	466.8	466.8	466.8	466.8
28 Oct 25	460.8	460.8	460.8	460.8
27 Oct 25	442.8	442.8	442.8	442.8
24 Oct 25	453.3	453.3	453.3	453.3
23 Oct 25	472.3	472.3	472.3	472.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.8