CFE, VEJ26 End of Day and Historical Futures Prices []

06 Apr 2026

LAST: 195.3	CHANGE: 6.50	OPEN: 195.3	HIGH: 195.3	ASK: 0.0	VOLUME: 0
LAST: 195.3	CHG(%): 3.22	PREV: 201.8	LOW: 195.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	195.3	195.3	195.3	195.3
02 Apr 26	201.8	201.8	201.8	201.8
01 Apr 26	210.5	210.5	210.5	210.5
31 Mar 26	214.3	214.3	214.3	214.3
30 Mar 26	237.3	237.3	237.3	237.3
27 Mar 26	256.3	256.3	256.3	256.3
26 Mar 26	228.8	228.8	228.8	228.8
25 Mar 26	212.0	212.0	212.0	212.0
24 Mar 26	227.0	227.0	227.0	227.0
23 Mar 26	222.8	222.8	222.8	222.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.3