CFE, VEJ26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 286.8	CHANGE: 17.50	OPEN: 286.8	HIGH: 286.8	ASK: 0.0	VOLUME: 0
LAST: 286.8	CHG(%): 5.75	PREV: 304.3	LOW: 286.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	286.8	286.8	286.8	286.8
19 Dec 25	304.3	304.3	304.3	304.3
18 Dec 25	332.8	332.8	332.8	332.8
17 Dec 25	351.3	351.3	351.3	351.3
16 Dec 25	343.8	343.8	343.8	343.8
15 Dec 25	342.8	342.8	342.8	342.8
12 Dec 25	344.0	344.0	344.0	344.0
11 Dec 25	334.3	334.3	334.3	334.3
10 Dec 25	350.3	350.3	350.3	350.3
09 Dec 25	370.0	370.0	370.0	370.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.8