CFE, VEK26 End of Day and Historical Futures Prices []

06 Apr 2026

LAST: 259.5	CHANGE: 11.75	OPEN: 259.5	HIGH: 259.5	ASK: 0.0	VOLUME: 1
LAST: 259.5	CHG(%): 4.33	PREV: 271.3	LOW: 259.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	259.5	259.5	259.5	259.5	1
02 Apr 26	285.0	285.0	271.3	271.3	3
01 Apr 26	280.8	280.8	280.8	280.8	0
31 Mar 26	306.0	307.0	294.3	294.3	5
30 Mar 26	355.0	355.0	355.0	355.0	0
27 Mar 26	379.0	379.0	379.0	379.0	0
26 Mar 26	325.3	325.3	325.3	325.3	0
25 Mar 26	291.0	291.0	291.0	291.0	0
24 Mar 26	312.3	312.3	312.3	312.3	0
23 Mar 26	306.3	306.3	306.3	306.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5