CFE, VEK26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 294.5	CHANGE: 47.25	OPEN: 294.5	HIGH: 294.5	ASK: 0.0	VOLUME: 0
LAST: 294.5	CHG(%): 13.83	PREV: 341.8	LOW: 294.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	294.5	294.5	294.5	294.5
05 Feb 26	341.8	341.8	341.8	341.8
04 Feb 26	298.3	298.3	298.3	298.3
03 Feb 26	294.3	294.3	294.3	294.3
02 Feb 26	270.8	270.8	270.8	270.8
30 Jan 26	302.8	302.8	302.8	302.8
29 Jan 26	293.8	293.8	293.8	293.8
28 Jan 26	288.8	288.8	288.8	288.8
27 Jan 26	289.8	289.8	289.8	289.8
26 Jan 26	289.8	289.8	289.8	289.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.5