CFE, VEM27 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 527.3	CHANGE: 32.75	OPEN: 527.3	HIGH: 527.3	ASK: 0.0	VOLUME: 0
LAST: 527.3	CHG(%): 5.85	PREV: 560.0	LOW: 527.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	527.3	527.3	527.3	527.3
07 Apr 26	560.0	560.0	560.0	560.0
06 Apr 26	558.8	558.8	558.8	558.8
02 Apr 26	567.0	567.0	567.0	567.0
01 Apr 26	576.3	576.3	576.3	576.3
31 Mar 26	611.3	611.3	611.3	611.3
30 Mar 26	659.8	659.8	659.8	659.8
27 Mar 26	664.3	664.3	664.3	664.3
26 Mar 26	617.0	617.0	617.0	617.0
25 Mar 26	585.3	585.3	585.3	585.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.3