CFE, VEQ26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 273.3	CHANGE: 10.50	OPEN: 273.3	HIGH: 273.3	ASK: 0.0	VOLUME: 0
LAST: 273.3	CHG(%): 3.70	PREV: 283.8	LOW: 273.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	273.3	273.3	273.3	273.3
28 May 26	283.8	283.8	283.8	283.8
27 May 26	292.8	292.8	292.8	292.8
26 May 26	301.8	301.8	301.8	301.8
22 May 26	309.3	309.3	309.3	309.3
21 May 26	309.8	309.8	309.8	309.8
20 May 26	327.3	327.3	327.3	327.3
19 May 26	340.3	340.3	340.3	340.3
18 May 26	337.5	337.5	337.5	337.5
15 May 26	359.8	359.8	359.8	359.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.3