CFE, VEQ26 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 580.8	CHANGE: 15.00	OPEN: 580.8	HIGH: 580.8	ASK: 0.0	VOLUME: 0
LAST: 580.8	CHG(%): 2.65	PREV: 565.8	LOW: 580.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	580.8	580.8	580.8	580.8
06 Apr 26	565.8	565.8	565.8	565.8
02 Apr 26	589.3	589.3	589.3	589.3
01 Apr 26	600.8	600.8	600.8	600.8
31 Mar 26	640.8	640.8	640.8	640.8
30 Mar 26	769.8	769.8	769.8	769.8
27 Mar 26	788.0	788.0	788.0	788.0
26 Mar 26	684.3	684.3	684.3	684.3
25 Mar 26	621.3	621.3	621.3	621.3
24 Mar 26	655.3	655.3	655.3	655.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.8