CFE, VEU26 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 571.8	CHANGE: 98.00	OPEN: 571.8	HIGH: 571.8	ASK: 0.0	VOLUME: 0
LAST: 571.8	CHG(%): 14.63	PREV: 669.8	LOW: 571.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	571.8	571.8	571.8	571.8	0
07 Apr 26	686.0	686.0	669.8	669.8	10
06 Apr 26	649.8	649.8	649.8	649.8	0
02 Apr 26	677.3	677.3	677.3	677.3	0
01 Apr 26	695.0	695.0	695.0	695.0	0
31 Mar 26	736.3	736.3	736.3	736.3	0
30 Mar 26	874.8	874.8	874.8	874.8	0
27 Mar 26	835.0	894.8	835.0	894.8	21
26 Mar 26	777.0	777.0	777.0	777.0	0
25 Mar 26	708.8	708.8	708.8	708.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.8