CFE, VEU26 End of Day and Historical Futures Prices []

22 Jul 2026

LAST: 243.3	CHANGE: 4.50	OPEN: 243.3	HIGH: 243.3	ASK: 0.0	VOLUME: 0
LAST: 243.3	CHG(%): 1.82	PREV: 247.8	LOW: 243.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	243.3	243.3	243.3	243.3
21 Jul 26	247.8	247.8	247.8	247.8
20 Jul 26	262.8	262.8	262.8	262.8
17 Jul 26	270.8	270.8	270.8	270.8
16 Jul 26	252.8	252.8	252.8	252.8
15 Jul 26	245.3	245.3	245.3	245.3
14 Jul 26	257.8	257.8	257.8	257.8
13 Jul 26	260.8	260.8	260.8	260.8
10 Jul 26	249.3	249.3	249.3	249.3
09 Jul 26	259.3	259.3	259.3	259.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.3