CFE, VEV26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 355.8	CHANGE: 15.50	OPEN: 355.8	HIGH: 355.8	ASK: 0.0	VOLUME: 0
LAST: 355.8	CHG(%): 4.18	PREV: 371.3	LOW: 355.8	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	355.8	355.8	355.8	355.8
28 May 26	371.3	371.3	371.3	371.3
27 May 26	383.8	383.8	383.8	383.8
26 May 26	393.5	393.5	393.5	393.5
22 May 26	405.3	405.3	405.3	405.3
21 May 26	402.3	402.3	402.3	402.3
20 May 26	429.8	429.8	429.8	429.8
19 May 26	444.3	444.3	444.3	444.3
18 May 26	439.0	439.0	439.0	439.0
15 May 26	471.3	471.3	471.3	471.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.8