CFE, VEZ26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 276.3	CHANGE: 7.00	OPEN: 276.3	HIGH: 276.3	ASK: 0.0	VOLUME: 0
LAST: 276.3	CHG(%): 2.47	PREV: 283.3	LOW: 276.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	276.3	276.3	276.3	276.3
28 May 26	283.3	283.3	283.3	283.3
27 May 26	287.3	287.3	287.3	287.3
26 May 26	288.3	288.3	288.3	288.3
22 May 26	289.8	289.8	289.8	289.8
21 May 26	288.8	288.8	288.8	288.8
20 May 26	299.3	299.3	299.3	299.3
19 May 26	307.8	307.8	307.8	307.8
18 May 26	305.8	305.8	305.8	305.8
15 May 26	315.3	315.3	315.3	315.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.3