CFE, VEZ27 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 561.8	CHANGE: 16.00	OPEN: 561.8	HIGH: 561.8	ASK: 0.0	VOLUME: 0
LAST: 561.8	CHG(%): 2.93	PREV: 545.8	LOW: 561.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	561.8	561.8	561.8	561.8
22 Jul 26	545.8	545.8	545.8	545.8
21 Jul 26	546.8	546.8	546.8	546.8
20 Jul 26	559.8	559.8	559.8	559.8
17 Jul 26	571.8	571.8	571.8	571.8
16 Jul 26	559.3	559.3	559.3	559.3
15 Jul 26	547.8	547.8	547.8	547.8
14 Jul 26	567.0	567.0	567.0	567.0
13 Jul 26	559.3	559.3	559.3	559.3
10 Jul 26	545.8	545.8	545.8	545.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.8