CFE, VIF27 End of Day and Historical Futures Prices []

22 Jul 2026

LAST: 21.88	CHANGE: 0.12	OPEN: 21.70	HIGH: 21.90	ASK: 0.00	VOLUME: 1.4K
LAST: 21.88	CHG(%): 0.54	PREV: 21.76	LOW: 21.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	21.70	21.90	21.70	21.88	1.4K
21 Jul 26	21.80	21.80	21.60	21.76	1.9K
20 Jul 26	21.94	21.97	21.60	21.75	1.8K
17 Jul 26	21.70	22.00	21.70	21.93	1.5K
16 Jul 26	21.45	21.70	21.45	21.63	419
15 Jul 26	21.55	21.60	21.40	21.50	664
14 Jul 26	21.57	21.69	21.50	21.57	814
13 Jul 26	21.60	21.77	21.58	21.60	1.1K
10 Jul 26	21.55	21.65	21.45	21.63	635
09 Jul 26	21.60	21.60	21.43	21.58	552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88