CFE, VIG27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 22.58	CHANGE: 0.09	OPEN: 22.47	HIGH: 22.60	ASK: 0.00	VOLUME: 610
LAST: 22.58	CHG(%): 0.41	PREV: 22.48	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	22.47	22.60	22.40	22.58	610
23 Jul 26	22.25	22.63	22.25	22.48	321
22 Jul 26	22.11	22.30	22.10	22.29	519
21 Jul 26	22.20	22.20	22.05	22.13	284
20 Jul 26	22.05	22.16	21.95	22.15	178
17 Jul 26	22.25	22.30	22.10	22.23	417
16 Jul 26	21.90	22.06	21.90	22.00	37
15 Jul 26	21.95	22.00	21.85	21.88	51
14 Jul 26	22.00	22.05	21.91	21.98	212
13 Jul 26	21.95	22.08	21.95	22.01	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58