CFE, VIJ27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 20.32	CHANGE: 0.00	OPEN: 20.32	HIGH: 20.35	ASK: 0.00	VOLUME: 656
LAST: 20.32	CHG(%): 0.01	PREV: 20.33	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20.32	20.35	20.20	20.32	656
08 Oct 26	20.15	20.37	20.15	20.33	836
07 Oct 26	20.20	20.32	20.10	20.10	754
06 Oct 26	20.30	20.32	20.08	20.15	898
05 Oct 26	20.48	20.50	20.31	20.38	337
02 Oct 26	20.55	20.55	20.45	20.48	405
01 Oct 26	20.51	20.70	20.43	20.60	1.0K
30 Sep 26	20.40	20.55	20.34	20.50	582
29 Sep 26	20.55	20.57	20.39	20.43	732
28 Sep 26	20.55	20.62	20.48	20.53	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.32