CFE, VIK26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 22.23	CHANGE: 0.45	OPEN: 22.60	HIGH: 22.70	ASK: 0.00	VOLUME: 662
LAST: 22.23	CHG(%): 1.98	PREV: 22.67	LOW: 22.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	22.60	22.70	22.10	22.23	662
04 Nov 25	22.32	22.75	22.32	22.67	581
03 Nov 25	22.10	22.41	22.10	22.40	704
31 Oct 25	21.90	22.35	21.85	22.21	909
30 Oct 25	21.95	22.07	21.80	22.07	418
29 Oct 25	21.70	22.00	21.65	21.93	1.0K
28 Oct 25	21.60	21.80	21.55	21.78	379
27 Oct 25	21.55	21.65	21.41	21.58	406
24 Oct 25	21.75	21.76	21.55	21.70	573
23 Oct 25	21.93	22.01	21.79	21.83	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.23