EODData

CFE, VIK26:

19 May 2026
LAST:

17.81

CHANGE:
 0.19
OPEN:
17.55
HIGH:
18.00
ASK:
0.00
VOLUME:
2.0K
CHG(%):
1.06
PREV:
17.62
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 May 2617.5518.0017.3517.812.0K0
18 May 2619.2519.6317.5517.6279.7K0
15 May 2618.4019.6518.3019.1190.7K0
14 May 2618.9019.1518.2518.3652.9K0
13 May 2619.0219.2518.8019.0553.8K0
12 May 2619.5020.0018.8019.0185.7K0
11 May 2619.3019.6019.0519.4761.6K0
08 May 2619.3519.3518.7519.2263.5K0
07 May 2619.3019.4518.8019.3085.2K0
06 May 2619.5519.6018.7019.3390.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.393.3%
MA10:18.835.7%
MA20:19.479.3%
MA50:21.5921.2%
MA100:21.2719.5%
STO9:7.87 
STO14:6.14 
RSI14:29.15 
WPR14:-91.97 
MTM14:-1.67
ROC14:-0.09 
ATR:0.97 
Week High:20.0012.3%
Week Low:17.352.7%
Month High:21.7622.2%
Month Low:17.35
Volatility:32.77