CFE, VIK27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 20.47	CHANGE: 0.00	OPEN: 20.45	HIGH: 20.48	ASK: 0.00	VOLUME: 94
LAST: 20.47	CHG(%): 0.02	PREV: 20.48	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20.45	20.48	20.39	20.47	94
08 Oct 26	20.35	20.50	20.35	20.48	152
07 Oct 26	20.40	20.50	20.25	20.30	37
06 Oct 26	20.50	20.50	20.34	20.34	294
05 Oct 26	20.60	20.61	20.49	20.53	117
02 Oct 26	20.70	20.70	20.55	20.60	112
01 Oct 26	20.62	20.80	20.59	20.73	220
30 Sep 26	20.55	20.67	20.53	20.63	151
29 Sep 26	20.70	20.70	20.60	20.60	99
28 Sep 26	20.75	20.77	20.68	20.68	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47