CFE, VIK27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 20.44	CHANGE: 0.11	OPEN: 20.31	HIGH: 20.85	ASK: 0.00	VOLUME: 302
LAST: 20.44	CHG(%): 0.54	PREV: 20.33	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	20.31	20.85	20.25	20.44	302
15 Oct 26	20.35	20.60	20.33	20.33	47
14 Oct 26	20.45	20.45	20.34	20.38	62
13 Oct 26	20.30	20.33	20.30	20.33	19
12 Oct 26	20.46	20.47	20.30	20.37	134
09 Oct 26	20.45	20.48	20.39	20.47	94
08 Oct 26	20.35	20.50	20.35	20.48	152
07 Oct 26	20.40	20.50	20.25	20.30	37
06 Oct 26	20.50	20.50	20.34	20.34	294
05 Oct 26	20.60	20.61	20.49	20.53	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44