CFE, VIM26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 22.30	CHANGE: 0.43	OPEN: 22.60	HIGH: 22.60	ASK: 0.00	VOLUME: 269
LAST: 22.30	CHG(%): 1.87	PREV: 22.73	LOW: 22.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	22.60	22.60	22.21	22.30	269
04 Nov 25	22.40	22.80	22.40	22.73	195
03 Nov 25	22.25	22.45	22.25	22.45	428
31 Oct 25	21.90	22.40	21.90	22.29	153
30 Oct 25	22.05	22.11	21.90	22.11	81
29 Oct 25	21.80	22.05	21.75	21.98	230
28 Oct 25	21.68	21.83	21.68	21.83	75
27 Oct 25	21.61	21.65	21.55	21.62	103
24 Oct 25	21.70	21.73	21.64	21.73	69
23 Oct 25	21.95	22.00	21.84	21.84	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30