CFE, VIU26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 21.83	CHANGE: 0.13	OPEN: 21.75	HIGH: 21.90	ASK: 0.00	VOLUME: 403
LAST: 21.83	CHG(%): 0.58	PREV: 21.95	LOW: 21.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	21.75	21.90	21.65	21.83	403
06 Feb 26	22.49	22.63	21.90	21.95	163
05 Feb 26	22.15	22.50	22.10	22.42	225
04 Feb 26	21.92	22.20	21.92	22.18	149
03 Feb 26	21.76	22.13	21.76	21.95	58
02 Feb 26	22.40	22.40	21.70	21.83	111
30 Jan 26	22.00	22.15	21.80	22.03	214
29 Jan 26	21.85	22.15	21.85	21.97	341
28 Jan 26	21.70	21.85	21.70	21.78	244
27 Jan 26	21.58	21.75	21.58	21.73	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.83