CFE, VIX26 End of Day and Historical Futures Prices []

06 Apr 2026

LAST: 23.70	CHANGE: 0.05	OPEN: 23.65	HIGH: 24.00	ASK: 0.00	VOLUME: 359
LAST: 23.70	CHG(%): 0.22	PREV: 23.65	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	23.65	24.00	23.45	23.70	359
02 Apr 26	24.15	24.35	23.65	23.65	40
01 Apr 26	24.00	24.30	23.85	23.89	649
31 Mar 26	24.45	24.53	24.00	24.13	549
30 Mar 26	24.45	24.55	24.25	24.42	473
27 Mar 26	23.94	24.50	23.94	24.43	238
26 Mar 26	23.75	24.10	23.75	23.98	406
25 Mar 26	23.65	23.95	23.61	23.95	262
24 Mar 26	23.60	23.85	23.50	23.85	72
23 Mar 26	24.10	24.27	23.50	23.68	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.70