CFE, VIZ26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 21.98	CHANGE: 0.13	OPEN: 22.00	HIGH: 22.10	ASK: 0.00	VOLUME: 380
LAST: 21.98	CHG(%): 0.59	PREV: 22.10	LOW: 21.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	22.00	22.10	21.95	21.98	380
28 May 26	22.15	22.35	22.00	22.10	610
27 May 26	22.34	22.37	22.10	22.18	556
26 May 26	22.25	22.35	22.25	22.35	253
25 May 26	22.45	22.45	22.30	22.30	134
22 May 26	22.40	22.57	22.40	22.52	134
21 May 26	22.57	22.60	22.35	22.43	465
20 May 26	22.70	22.72	22.50	22.58	651
19 May 26	22.65	22.75	22.53	22.68	1.5K
18 May 26	22.66	22.82	22.60	22.72	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98