CFE, VJG26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 18.63	CHANGE: 0.50	OPEN: 19.07	HIGH: 19.07	ASK: 0.00	VOLUME: 294
LAST: 18.63	CHG(%): 2.62	PREV: 19.13	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	19.07	19.07	18.62	18.63	294
19 Dec 25	19.65	19.65	19.02	19.13	260
18 Dec 25	19.95	20.01	19.56	19.67	186
17 Dec 25	19.85	20.08	19.65	20.06	338
16 Dec 25	19.86	20.12	19.77	19.80	467
15 Dec 25	19.90	20.05	19.60	19.84	223
12 Dec 25	19.70	20.20	19.64	19.78	83
11 Dec 25	19.95	20.21	19.70	19.80	103
10 Dec 25	20.31	20.45	19.86	19.90	65
09 Dec 25	20.36	20.45	20.23	20.37	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63