CFE, VJH26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 20.63	CHANGE: 1.18	OPEN: 19.52	HIGH: 20.63	ASK: 0.00	VOLUME: 1.6K
LAST: 20.63	CHG(%): 6.06	PREV: 19.45	LOW: 19.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	19.52	20.63	19.23	20.63	1.6K
11 Feb 26	19.50	19.89	19.11	19.45	855
10 Feb 26	19.19	19.55	19.13	19.52	454
09 Feb 26	19.70	19.77	18.83	19.13	662
06 Feb 26	21.07	21.51	19.63	19.71	1.3K
05 Feb 26	19.80	21.00	19.65	20.83	1.7K
04 Feb 26	19.53	20.39	19.37	19.88	1.3K
03 Feb 26	19.09	20.23	19.05	19.64	597
02 Feb 26	20.00	21.22	18.99	19.07	979
30 Jan 26	19.76	20.40	19.38	19.90	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.63