CFE, VJH26 End of Day and Historical Futures Prices []

18 Mar 2026

LAST: 22.89	CHANGE: 0.58	OPEN: 22.53	HIGH: 23.00	ASK: 0.00	VOLUME: 429
LAST: 22.89	CHG(%): 2.59	PREV: 22.31	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	22.53	23.00	21.40	22.89	429
17 Mar 26	23.70	24.31	21.85	22.31	3.6K
16 Mar 26	26.71	27.40	23.10	23.31	5.2K
13 Mar 26	25.75	26.83	24.32	26.37	9.6K
12 Mar 26	24.19	26.06	24.13	25.81	9.6K
11 Mar 26	24.85	25.31	23.57	23.58	6.4K
10 Mar 26	23.82	25.22	22.16	25.10	10.1K
09 Mar 26	26.63	30.16	23.20	23.57	14.9K
06 Mar 26	22.70	27.03	22.41	26.97	15.5K
05 Mar 26	21.30	24.24	20.81	22.97	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89