CFE, VJM26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 21.29	CHANGE: 0.35	OPEN: 21.43	HIGH: 21.77	ASK: 0.00	VOLUME: 247
LAST: 21.29	CHG(%): 1.66	PREV: 20.95	LOW: 21.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	21.43	21.77	21.10	21.29	247
17 Apr 26	21.00	21.08	20.57	20.95	330
16 Apr 26	20.94	21.33	20.90	21.02	188
15 Apr 26	20.87	21.16	20.79	21.08	346
14 Apr 26	21.27	21.28	20.72	20.90	232
13 Apr 26	22.00	22.65	21.15	21.15	225
10 Apr 26	21.63	21.93	21.50	21.85	92
09 Apr 26	22.15	22.33	21.57	21.61	121
08 Apr 26	23.25	23.58	22.02	22.08	672
07 Apr 26	23.21	24.00	23.20	23.60	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29