CFE, VJM26 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 23.75	CHANGE: 0.51	OPEN: 24.10	HIGH: 24.30	ASK: 0.00	VOLUME: 121
LAST: 23.75	CHG(%): 2.11	PREV: 24.26	LOW: 23.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	24.10	24.30	23.62	23.75	121
31 Mar 26	25.65	25.85	24.11	24.26	223
30 Mar 26	25.64	26.46	25.18	25.70	91
27 Mar 26	24.21	25.74	24.21	25.68	273
26 Mar 26	23.44	24.60	23.44	24.55	170
25 Mar 26	23.38	23.78	23.10	23.55	48
24 Mar 26	23.35	23.84	23.07	23.84	61
23 Mar 26	24.23	24.92	22.80	23.40	115
20 Mar 26	23.44	24.52	23.43	24.37	74
19 Mar 26	24.10	24.70	23.40	23.55	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.75