CFE, VJN26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 19.94	CHANGE: 0.28	OPEN: 20.03	HIGH: 20.17	ASK: 0.00	VOLUME: 484
LAST: 19.94	CHG(%): 1.37	PREV: 20.22	LOW: 19.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.03	20.17	19.79	19.94	484
28 May 26	20.45	20.90	20.12	20.22	298
27 May 26	20.60	20.72	20.42	20.45	241
26 May 26	20.60	20.80	20.60	20.71	155
25 May 26	20.98	20.98	20.66	20.66	140
22 May 26	21.15	21.36	21.07	21.20	140
21 May 26	21.45	21.62	20.98	21.13	239
20 May 26	21.90	21.92	21.43	21.49	299
19 May 26	21.50	21.79	21.45	21.72	137
18 May 26	21.90	22.00	21.47	21.57	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.94