CFE, VJX26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 17.85	CHANGE: 0.16	OPEN: 17.97	HIGH: 17.97	ASK: 0.00	VOLUME: 162
LAST: 17.85	CHG(%): 0.87	PREV: 18.01	LOW: 17.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	17.97	17.97	17.75	17.85	162
08 Oct 26	17.70	18.19	17.62	18.01	354
07 Oct 26	17.60	17.97	17.60	17.65	346
06 Oct 26	18.06	18.11	17.60	17.64	198
05 Oct 26	18.40	18.46	18.02	18.14	229
02 Oct 26	18.54	18.60	18.28	18.34	160
01 Oct 26	18.48	18.90	18.47	18.63	195
30 Sep 26	18.25	18.47	18.25	18.45	55
29 Sep 26	18.56	18.57	18.31	18.38	87
28 Sep 26	18.42	18.68	18.39	18.48	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.85