CFE, VJX26 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 18.14	CHANGE: 0.21	OPEN: 18.40	HIGH: 18.46	ASK: 0.00	VOLUME: 229
LAST: 18.14	CHG(%): 1.12	PREV: 18.34	LOW: 18.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	18.40	18.46	18.02	18.14	229
02 Oct 26	18.54	18.60	18.28	18.34	160
01 Oct 26	18.48	18.90	18.47	18.63	195
30 Sep 26	18.25	18.47	18.25	18.45	55
29 Sep 26	18.56	18.57	18.31	18.38	87
28 Sep 26	18.42	18.68	18.39	18.48	127
25 Sep 26	18.65	18.69	18.33	18.38	82
24 Sep 26	18.46	18.76	18.46	18.55	114
23 Sep 26	18.20	18.54	18.20	18.47	114
22 Sep 26	18.54	18.57	18.20	18.20	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14