CFE, VJZ25 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 20.39	CHANGE: 0.63	OPEN: 19.79	HIGH: 20.58	ASK: 0.00	VOLUME: 808
LAST: 20.39	CHG(%): 3.17	PREV: 19.76	LOW: 19.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	19.79	20.58	19.65	20.39	808
05 Nov 25	20.46	21.00	19.57	19.76	691
04 Nov 25	19.84	20.72	19.84	20.50	740
03 Nov 25	19.76	20.26	19.68	19.90	515
31 Oct 25	19.46	20.25	19.40	19.96	679
30 Oct 25	19.64	20.00	19.37	19.92	592
29 Oct 25	19.33	19.75	19.15	19.69	309
28 Oct 25	18.95	19.40	18.90	19.40	269
27 Oct 25	19.17	19.17	18.65	18.94	259
24 Oct 25	19.55	19.65	19.17	19.34	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39