CFE, Y7V25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 110,082	CHANGE: 3655.00	OPEN: 109,497	HIGH: 110,082	ASK: 0	VOLUME: 10
LAST: 110,082	CHG(%): 3.43	PREV: 106,427	LOW: 109,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	109,497	110,082	109,335	110,082	10
30 Oct 25	110,497	110,497	106,427	106,427	12
29 Oct 25	113,045	113,045	110,634	110,634	15
28 Oct 25	113,072	113,738	113,072	113,738	15
27 Oct 25	115,067	115,067	115,067	115,067	0
24 Oct 25	110,716	110,716	110,716	110,716	0
23 Oct 25	110,423	110,423	110,423	110,423	0
22 Oct 25	107,958	107,958	107,958	107,958	0
21 Oct 25	112,096	112,096	112,096	112,096	0
20 Oct 25	111,068	111,068	111,068	111,068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110,082