CFE, Y7X25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 110,331	CHANGE: 3394.00	OPEN: 110,298	HIGH: 110,331	ASK: 0	VOLUME: 15
LAST: 110,331	CHG(%): 3.17	PREV: 106,937	LOW: 110,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	110,298	110,331	110,298	110,331	15
30 Oct 25	106,937	106,937	106,937	106,937	0
29 Oct 25	111,158	111,158	111,158	111,158	0
28 Oct 25	114,307	114,307	114,307	114,307	0
27 Oct 25	115,666	115,666	115,666	115,666	0
24 Oct 25	111,292	111,292	111,292	111,292	0
23 Oct 25	110,997	110,997	110,997	110,997	0
22 Oct 25	108,541	108,541	108,541	108,541	0
21 Oct 25	112,734	112,734	112,734	112,734	0
20 Oct 25	111,701	111,701	111,701	111,701	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110,331