CFE, Y9V25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 3,854	CHANGE: 161.90	OPEN: 3,849	HIGH: 3,854	ASK: 0	VOLUME: 20
LAST: 3,854	CHG(%): 4.39	PREV: 3,692	LOW: 3,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,849	3,854	3,819	3,854	20
30 Oct 25	3,895	3,903	3,692	3,692	131
29 Oct 25	3,999	3,999	3,906	3,906	90
28 Oct 25	4,145	4,145	3,982	4,041	55
27 Oct 25	4,199	4,199	4,199	4,199	0
24 Oct 25	3,943	3,943	3,900	3,934	105
23 Oct 25	3,897	3,897	3,868	3,868	60
22 Oct 25	3,821	3,821	3,795	3,804	95
21 Oct 25	3,953	4,078	3,953	4,011	55
20 Oct 25	4,054	4,056	3,996	3,996	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,854