EUREX, A5H26 End of Day and Historical Futures Prices [ATX Index {Mar 26}]

05 Sep 2025

LAST: 4,625	CHANGE: 38.00	OPEN: 4,625	HIGH: 4,625	ASK: 0	VOLUME: 0
LAST: 4,625	CHG(%): 0.81	PREV: 4,663	LOW: 4,625	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,625	4,625	4,625	4,625
04 Sep 25	4,663	4,663	4,663	4,663
03 Sep 25	4,637	4,637	4,637	4,637
02 Sep 25	4,624	4,624	4,624	4,624
01 Sep 25	4,670	4,670	4,670	4,670
29 Aug 25	4,662	4,662	4,662	4,662
28 Aug 25	4,689	4,689	4,689	4,689
27 Aug 25	4,684	4,684	4,684	4,684
26 Aug 25	4,759	4,759	4,759	4,759
25 Aug 25	4,800	4,800	4,800	4,800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,625