EUREX, A5H26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 5,756	CHANGE: 80.50	OPEN: 5,734	HIGH: 5,756	ASK: 0	VOLUME: 3
LAST: 5,756	CHG(%): 1.42	PREV: 5,676	LOW: 5,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5,734	5,756	5,734	5,756	3
06 Feb 26	5,676	5,676	5,676	5,676	0
05 Feb 26	5,650	5,650	5,650	5,650	16
04 Feb 26	5,757	5,757	5,744	5,744	16
03 Feb 26	5,710	5,739	5,710	5,739	25
02 Feb 26	5,658	5,658	5,658	5,658	38
30 Jan 26	5,606	5,606	5,606	5,606	38
29 Jan 26	5,577	5,577	5,577	5,577	38
28 Jan 26	5,626	5,631	5,626	5,631	6
27 Jan 26	5,570	5,633	5,570	5,633	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,756