EUREX, A5H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,298	CHANGE: 1.50	OPEN: 5,298	HIGH: 5,298	ASK: 0	VOLUME: 0
LAST: 5,298	CHG(%): 0.03	PREV: 5,300	LOW: 5,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5,298	5,298	5,298	5,298	0
19 Mar 26	5,300	5,300	5,300	5,300	642
18 Mar 26	5,415	5,427	5,374	5,427	649
17 Mar 26	5,329	5,329	5,329	5,329	2.1K
16 Mar 26	5,308	5,308	5,292	5,292	1.3K
13 Mar 26	5,273	5,273	5,273	5,273	1
12 Mar 26	5,355	5,355	5,348	5,348	1
11 Mar 26	5,436	5,436	5,417	5,417	3
10 Mar 26	5,440	5,469	5,440	5,469	206
09 Mar 26	5,201	5,315	5,201	5,315	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,298