EUREX, A5H27 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 6,801	CHANGE: 11.50	OPEN: 6,801	HIGH: 6,801	ASK: 0	VOLUME: 0
LAST: 6,801	CHG(%): 0.17	PREV: 6,789	LOW: 6,801	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	6,801	6,801	6,801	6,801
12 Aug 26	6,789	6,789	6,789	6,789
11 Aug 26	6,751	6,751	6,751	6,751
10 Aug 26	6,721	6,721	6,721	6,721
07 Aug 26	6,746	6,746	6,746	6,746
06 Aug 26	6,858	6,858	6,858	6,858
05 Aug 26	6,772	6,772	6,772	6,772
04 Aug 26	6,754	6,754	6,754	6,754
03 Aug 26	6,666	6,666	6,666	6,666
31 Jul 26	6,565	6,565	6,565	6,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,801