EUREX, A5H27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 6,718	CHANGE: 57.00	OPEN: 6,718	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,718	CHG(%): 0.84	PREV: 6,775	LOW: 6,718	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,718	6,718	6,718	6,718
12 Nov 26	6,775	6,775	6,775	6,775
11 Nov 26	6,795	6,795	6,795	6,795
10 Nov 26	6,717	6,717	6,717	6,717
09 Nov 26	6,637	6,637	6,637	6,637
06 Nov 26	6,502	6,502	6,502	6,502
05 Nov 26	6,545	6,545	6,545	6,545
04 Nov 26	6,563	6,563	6,563	6,563
03 Nov 26	6,479	6,479	6,479	6,479
02 Nov 26	6,509	6,509	6,509	6,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,718