EUREX, A5M26 End of Day and Historical Futures Prices []

17 Jun 2026

LAST: 6,551	CHANGE: 124.00	OPEN: 6,502	HIGH: 6,554	ASK: 0	VOLUME: 563
LAST: 6,551	CHG(%): 1.93	PREV: 6,427	LOW: 6,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	6,502	6,554	6,499	6,551	563
16 Jun 26	6,422	6,446	6,408	6,427	1.1K
15 Jun 26	6,388	6,397	6,385	6,397	953
12 Jun 26	6,165	6,239	6,165	6,234	20
11 Jun 26	6,055	6,055	6,055	6,055	216
10 Jun 26	5,980	5,980	5,975	5,975	1
09 Jun 26	6,047	6,047	5,967	5,967	10
08 Jun 26	6,000	6,000	5,960	5,999	14
05 Jun 26	6,084	6,084	6,036	6,036	21
04 Jun 26	6,040	6,076	6,040	6,076	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,551