EUREX, A5M26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 5,693	CHANGE: 25.00	OPEN: 5,716	HIGH: 5,716	ASK: 0	VOLUME: 232
LAST: 5,693	CHG(%): 0.44	PREV: 5,668	LOW: 5,692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5,716	5,716	5,692	5,693	232
24 Apr 26	5,673	5,681	5,668	5,668	7
23 Apr 26	5,710	5,721	5,710	5,716	26
22 Apr 26	5,746	5,746	5,696	5,696	16
21 Apr 26	5,757	5,757	5,748	5,748	2
20 Apr 26	5,760	5,772	5,738	5,741	84
17 Apr 26	5,776	5,850	5,776	5,850	3
16 Apr 26	5,746	5,746	5,746	5,746	31
15 Apr 26	5,792	5,792	5,765	5,769	31
14 Apr 26	5,810	5,810	5,792	5,792	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693