EUREX, A5M27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 6,601	CHANGE: 57.50	OPEN: 6,601	HIGH: 6,601	ASK: 0	VOLUME: 0
LAST: 6,601	CHG(%): 0.86	PREV: 6,659	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,601	6,601	6,601	6,601
12 Nov 26	6,659	6,659	6,659	6,659
11 Nov 26	6,676	6,676	6,676	6,676
10 Nov 26	6,597	6,597	6,597	6,597
09 Nov 26	6,515	6,515	6,515	6,515
06 Nov 26	6,379	6,379	6,379	6,379
05 Nov 26	6,422	6,422	6,422	6,422
04 Nov 26	6,441	6,441	6,441	6,441
03 Nov 26	6,356	6,356	6,356	6,356
02 Nov 26	6,387	6,387	6,387	6,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,601