EUREX, A5U26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 5,171	CHANGE: 76.50	OPEN: 5,171	HIGH: 5,171	ASK: 0	VOLUME: 0
LAST: 5,171	CHG(%): 1.46	PREV: 5,247	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,171	5,171	5,171	5,171
26 Mar 26	5,247	5,247	5,247	5,247
25 Mar 26	5,275	5,275	5,275	5,275
24 Mar 26	5,153	5,153	5,153	5,153
23 Mar 26	5,148	5,148	5,148	5,148
20 Mar 26	5,046	5,046	5,046	5,046
19 Mar 26	5,168	5,168	5,168	5,168
18 Mar 26	5,294	5,294	5,294	5,294
17 Mar 26	5,202	5,202	5,202	5,202
16 Mar 26	5,171	5,171	5,171	5,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,171