EUREX, A5U26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 5,639	CHANGE: 83.50	OPEN: 5,639	HIGH: 5,639	ASK: 0	VOLUME: 0
LAST: 5,639	CHG(%): 1.50	PREV: 5,555	LOW: 5,639	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	5,639	5,639	5,639	5,639
06 Feb 26	5,555	5,555	5,555	5,555
05 Feb 26	5,530	5,530	5,530	5,530
04 Feb 26	5,625	5,625	5,625	5,625
03 Feb 26	5,620	5,620	5,620	5,620
02 Feb 26	5,539	5,539	5,539	5,539
30 Jan 26	5,498	5,498	5,498	5,498
29 Jan 26	5,472	5,472	5,472	5,472
28 Jan 26	5,518	5,518	5,518	5,518
27 Jan 26	5,519	5,519	5,519	5,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,639