EUREX, A5U26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,671	CHANGE: 133.00	OPEN: 5,671	HIGH: 5,671	ASK: 0	VOLUME: 0
LAST: 5,671	CHG(%): 2.40	PREV: 5,538	LOW: 5,671	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,671	5,671	5,671	5,671
09 Apr 26	5,538	5,538	5,538	5,538
08 Apr 26	5,532	5,532	5,532	5,532
07 Apr 26	5,321	5,321	5,321	5,321
02 Apr 26	5,345	5,345	5,345	5,345
01 Apr 26	5,369	5,369	5,369	5,369
31 Mar 26	5,229	5,229	5,229	5,229
30 Mar 26	5,181	5,181	5,181	5,181
27 Mar 26	5,171	5,171	5,171	5,171
26 Mar 26	5,247	5,247	5,247	5,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,671