EUREX, A5U26 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 6,868	CHANGE: 48.00	OPEN: 6,766	HIGH: 6,868	ASK: 0	VOLUME: 55
LAST: 6,868	CHG(%): 0.70	PREV: 6,820	LOW: 6,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6,766	6,868	6,766	6,868	55
16 Sep 26	6,799	6,820	6,799	6,820	502
15 Sep 26	6,750	6,756	6,750	6,756	2.1K
14 Sep 26	6,754	6,785	6,754	6,768	294
11 Sep 26	6,875	6,890	6,875	6,890	1
10 Sep 26	6,875	6,893	6,867	6,867	59
09 Sep 26	6,840	6,840	6,830	6,839	9
08 Sep 26	6,850	6,889	6,850	6,889	15
07 Sep 26	6,894	6,894	6,894	6,894	0
04 Sep 26	6,858	6,858	6,858	6,858	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,868