EUREX, A5Y00 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 6,420	CHANGE: 55.43	OPEN: 6,475	HIGH: 6,491	ASK: 0	VOLUME: 0
LAST: 6,420	CHG(%): 0.86	PREV: 6,475	LOW: 6,410	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6,475	6,491	6,410	6,420	0
29 Oct 26	6,439	6,490	6,392	6,475	0
28 Oct 26	6,430	6,473	6,424	6,440	89
27 Oct 26	6,271	6,450	6,261	6,430	89
23 Oct 26	6,263	6,323	6,198	6,270	78
22 Oct 26	6,564	6,564	6,264	6,264	90
21 Oct 26	6,457	6,574	6,453	6,566	18
20 Oct 26	6,506	6,509	6,386	6,453	0
19 Oct 26	6,557	6,557	6,456	6,507	0
16 Oct 26	6,509	6,573	6,509	6,557	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,420