EUREX, A5Y00 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,814	CHANGE: 158.16	OPEN: 5,656	HIGH: 5,818	ASK: 0	VOLUME: 123
LAST: 5,814	CHG(%): 2.80	PREV: 5,656	LOW: 5,641	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,656	5,818	5,641	5,814	123
09 Apr 26	5,665	5,666	5,599	5,656	11
08 Apr 26	5,437	5,677	5,436	5,665	117
07 Apr 26	5,457	5,537	5,409	5,443	148
02 Apr 26	5,477	5,478	5,367	5,457	3
01 Apr 26	5,343	5,500	5,332	5,477	0
31 Mar 26	5,294	5,377	5,255	5,343	0
30 Mar 26	5,268	5,298	5,235	5,294	22
27 Mar 26	5,367	5,377	5,249	5,271	22
26 Mar 26	5,403	5,403	5,334	5,367	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,814