EUREX, A5Y00 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 5,271	CHANGE: 96.12	OPEN: 5,367	HIGH: 5,377	ASK: 0	VOLUME: 22
LAST: 5,271	CHG(%): 1.79	PREV: 5,367	LOW: 5,249	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5,367	5,377	5,249	5,271	22
26 Mar 26	5,403	5,403	5,334	5,367	3
25 Mar 26	5,270	5,418	5,269	5,405	200
24 Mar 26	5,261	5,289	5,220	5,269	36
23 Mar 26	5,184	5,349	5,008	5,261	108
20 Mar 26	5,263	5,336	5,179	5,195	101
19 Mar 26	5,424	5,425	5,252	5,263	717
18 Mar 26	5,343	5,457	5,340	5,425	1.3K
17 Mar 26	5,299	5,367	5,297	5,343	4.0K
16 Mar 26	5,263	5,322	5,232	5,298	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,271