EUREX, A5Y00 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 5,969	CHANGE: 39.84	OPEN: 6,008	HIGH: 6,031	ASK: 0	VOLUME: 1
LAST: 5,969	CHG(%): 0.66	PREV: 6,009	LOW: 5,929	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	6,008	6,031	5,929	5,969	1
09 Jun 26	6,005	6,092	5,990	6,009	10
08 Jun 26	6,084	6,084	5,937	6,006	14
05 Jun 26	6,117	6,165	6,078	6,084	21
04 Jun 26	6,096	6,133	6,072	6,117	20
03 Jun 26	6,140	6,147	6,096	6,096	1
02 Jun 26	6,075	6,155	6,071	6,140	11
01 Jun 26	6,148	6,167	6,075	6,075	87
29 May 26	6,045	6,164	6,045	6,149	19
28 May 26	6,095	6,122	6,020	6,042	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,969