EUREX, A5Y00 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 5,247	CHANGE: 7.82	OPEN: 5,239	HIGH: 5,252	ASK: 0	VOLUME: 0
LAST: 5,247	CHG(%): 0.15	PREV: 5,239	LOW: 5,204	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5,239	5,252	5,204	5,247	64
22 Dec 25	5,234	5,252	5,215	5,239	64
19 Dec 25	5,189	5,245	5,178	5,235	132
18 Dec 25	5,178	5,191	5,132	5,190	437
17 Dec 25	5,174	5,194	5,171	5,178	1.1K
16 Dec 25	5,171	5,201	5,155	5,173	3.4K
15 Dec 25	5,104	5,173	5,103	5,171	1.4K
12 Dec 25	5,174	5,185	5,100	5,103	44
11 Dec 25	5,130	5,176	5,101	5,173	214
10 Dec 25	5,130	5,132	5,094	5,130	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,247