EUREX, A5Y00 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 6,810	CHANGE: 63.91	OPEN: 6,751	HIGH: 6,822	ASK: 0	VOLUME: 1.0K
LAST: 6,810	CHG(%): 0.95	PREV: 6,747	LOW: 6,747	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,751	6,822	6,747	6,810	1.0K
15 Sep 26	6,765	6,770	6,687	6,747	4.3K
14 Sep 26	6,889	6,891	6,750	6,763	587
11 Sep 26	6,871	6,914	6,867	6,885	1
10 Sep 26	6,858	6,894	6,832	6,870	59
09 Sep 26	6,904	6,908	6,803	6,860	9
08 Sep 26	6,905	6,907	6,813	6,906	15
07 Sep 26	6,860	6,911	6,859	6,905	0
04 Sep 26	6,803	6,883	6,785	6,858	1
03 Sep 26	6,756	6,805	6,742	6,801	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,810