EUREX, A5Y00 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 6,458	CHANGE: 3.13	OPEN: 6,453	HIGH: 6,576	ASK: 0	VOLUME: 3
LAST: 6,458	CHG(%): 0.05	PREV: 6,455	LOW: 6,435	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6,453	6,576	6,435	6,458	3
30 Jul 26	6,301	6,468	6,266	6,455	3
29 Jul 26	6,334	6,398	6,301	6,301	10
28 Jul 26	6,354	6,372	6,298	6,334	18
27 Jul 26	6,457	6,463	6,353	6,354	39
24 Jul 26	6,456	6,513	6,415	6,456	0
23 Jul 26	6,532	6,533	6,409	6,459	0
22 Jul 26	6,512	6,555	6,488	6,528	0
21 Jul 26	6,399	6,512	6,377	6,511	1
20 Jul 26	6,365	6,417	6,325	6,397	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,458