EUREX, A5Y00 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 4,754	CHANGE: 13.15	OPEN: 4,767	HIGH: 4,813	ASK: 0	VOLUME: 3
LAST: 4,754	CHG(%): 0.28	PREV: 4,767	LOW: 4,734	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,767	4,813	4,734	4,754	3
06 Nov 25	4,784	4,795	4,753	4,767	1
05 Nov 25	4,791	4,796	4,755	4,784	1
04 Nov 25	4,841	4,841	4,759	4,794	1
03 Nov 25	4,808	4,851	4,802	4,841	12
31 Oct 25	4,747	4,809	4,736	4,808	12
30 Oct 25	4,674	4,748	4,671	4,748	17
29 Oct 25	4,682	4,707	4,669	4,674	9
28 Oct 25	4,682	4,685	4,657	4,682	0
27 Oct 25	4,668	4,687	4,650	4,682	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,754