A5Z25ATX Index {Dec 25}06/25/2025
LAST:

 4,385		CHANGE:
 13.00		OPEN:
4,385		HIGH:
4,385		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
4,398		LOW:
4,385		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/254,3854,3854,3854,38500
06/24/254,3984,3984,3984,39800
06/23/254,3374,3374,3374,33700
06/20/254,3594,3594,3594,35900
06/19/254,3344,3344,3344,33400
06/18/254,3804,3804,3804,38000
06/17/254,3924,3924,3924,39200
06/16/254,3634,4194,3634,41900
06/13/254,3634,3634,3634,36300
06/12/254,4014,4014,4014,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23