EUREX, A5Z25 End of Day and Historical Futures Prices [ATX Index {Dec 25}]

05 Sep 2025

LAST: 4,612	CHANGE: 35.50	OPEN: 4,612	HIGH: 4,612	ASK: 0	VOLUME: 0
LAST: 4,612	CHG(%): 0.76	PREV: 4,647	LOW: 4,612	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,612	4,612	4,612	4,612
04 Sep 25	4,647	4,647	4,647	4,647
03 Sep 25	4,621	4,621	4,621	4,621
02 Sep 25	4,611	4,611	4,611	4,611
01 Sep 25	4,654	4,654	4,654	4,654
29 Aug 25	4,647	4,647	4,647	4,647
28 Aug 25	4,674	4,674	4,674	4,674
27 Aug 25	4,669	4,669	4,669	4,669
26 Aug 25	4,743	4,743	4,743	4,743
25 Aug 25	4,788	4,788	4,788	4,788

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,612