EUREX, A5Z25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 4,751	CHANGE: 15.50	OPEN: 4,800	HIGH: 4,800	ASK: 0	VOLUME: 3
LAST: 4,751	CHG(%): 0.33	PREV: 4,766	LOW: 4,751	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,800	4,800	4,751	4,751	3
06 Nov 25	4,766	4,766	4,766	4,766	1
05 Nov 25	4,783	4,789	4,783	4,789	1
04 Nov 25	4,804	4,804	4,800	4,800	1
03 Nov 25	4,851	4,851	4,851	4,851	12
31 Oct 25	4,814	4,814	4,799	4,799	12
30 Oct 25	4,748	4,763	4,748	4,758	17
29 Oct 25	4,699	4,699	4,689	4,689	9
28 Oct 25	4,691	4,691	4,691	4,691	0
27 Oct 25	4,695	4,695	4,695	4,695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751