EUREX, A5Z25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 5,236	CHANGE: 54.20	OPEN: 5,236	HIGH: 5,236	ASK: 0	VOLUME: 0
LAST: 5,236	CHG(%): 1.05	PREV: 5,182	LOW: 5,236	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,236	5,236	5,236	5,236	346
18 Dec 25	5,175	5,182	5,137	5,182	346
17 Dec 25	5,178	5,178	5,178	5,178	562
16 Dec 25	5,176	5,176	5,176	5,176	1.7K
15 Dec 25	5,159	5,171	5,159	5,165	696
12 Dec 25	5,180	5,180	5,108	5,108	44
11 Dec 25	5,150	5,175	5,150	5,163	214
10 Dec 25	5,110	5,118	5,110	5,111	19
09 Dec 25	5,110	5,124	5,110	5,124	8
08 Dec 25	5,093	5,093	5,093	5,093	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,236