EUREX, A5Z26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 6,543	CHANGE: 27.00	OPEN: 6,543	HIGH: 6,543	ASK: 0	VOLUME: 0
LAST: 6,543	CHG(%): 0.41	PREV: 6,516	LOW: 6,543	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,543	6,543	6,543	6,543
30 Jul 26	6,516	6,516	6,516	6,516
29 Jul 26	6,383	6,383	6,383	6,383
28 Jul 26	6,400	6,400	6,400	6,400
27 Jul 26	6,435	6,435	6,435	6,435
24 Jul 26	6,523	6,523	6,523	6,523
23 Jul 26	6,541	6,541	6,541	6,541
22 Jul 26	6,594	6,594	6,594	6,594
21 Jul 26	6,565	6,565	6,565	6,565
20 Jul 26	6,457	6,457	6,457	6,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,543