EUREX, A5Z26 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 6,448	CHANGE: 46.50	OPEN: 6,448	HIGH: 6,448	ASK: 0	VOLUME: 0
LAST: 6,448	CHG(%): 0.72	PREV: 6,495	LOW: 6,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6,448	6,448	6,448	6,448	0
29 Oct 26	6,495	6,495	6,495	6,495	0
28 Oct 26	6,459	6,459	6,459	6,459	89
27 Oct 26	6,380	6,475	6,380	6,462	89
23 Oct 26	6,235	6,278	6,230	6,278	78
22 Oct 26	6,303	6,303	6,303	6,303	90
21 Oct 26	6,528	6,593	6,528	6,593	18
20 Oct 26	6,486	6,486	6,486	6,486	0
19 Oct 26	6,522	6,522	6,522	6,522	0
16 Oct 26	6,580	6,580	6,580	6,580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,448