EUREX, A5Z26 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 6,863	CHANGE: 65.50	OPEN: 6,843	HIGH: 6,863	ASK: 0	VOLUME: 502
LAST: 6,863	CHG(%): 0.96	PREV: 6,798	LOW: 6,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,843	6,863	6,843	6,863	502
15 Sep 26	6,745	6,798	6,745	6,798	2.1K
14 Sep 26	6,844	6,844	6,810	6,810	293
11 Sep 26	6,918	6,918	6,918	6,918	0
10 Sep 26	6,900	6,900	6,900	6,900	0
09 Sep 26	6,881	6,881	6,881	6,881	0
08 Sep 26	6,930	6,930	6,930	6,930	0
07 Sep 26	6,935	6,935	6,935	6,935	0
04 Sep 26	6,898	6,898	6,898	6,898	0
03 Sep 26	6,835	6,835	6,835	6,835	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,863