EODData

EUREX, A5Z26:

10 Jun 2026
LAST:

6,030

CHANGE:
 6.00
OPEN:
6,030
HIGH:
6,030
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
6,024
LOW:
6,030
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 266,0306,0306,0306,03000
09 Jun 266,0246,0246,0246,02400
08 Jun 266,0446,0446,0446,04400
05 Jun 266,0706,0706,0706,07000
04 Jun 266,1096,1096,1096,10900
03 Jun 266,1046,1046,1046,10400
02 Jun 266,1436,1436,1436,14300
01 Jun 266,1156,1156,1156,11500
29 May 266,1666,1666,1666,16600
28 May 266,0466,0466,0466,04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,055.000.4%
MA10:6,084.850.9%
MA20:6,027.080.0%
MA50:5,832.903.4%
STO9:4.21 
STO14:8.08 
RSI14:56.51
WPR14:-91.92 
MTM14:12.00
ROC14:0.00 
ATR:42.21 
Week High:6,109.001.3%
Week Low:6,023.500.1%
Month High:6,166.002.3%
Month Low:5,829.00
Volatility:1.26