EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

21 Aug 2026

LAST: 16,125	CHANGE: 8.00	OPEN: 16,067	HIGH: 16,159	ASK: 0	VOLUME: 4.7K
LAST: 16,125	CHG(%): 0.05	PREV: 16,117	LOW: 16,065	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 26	16,067	16,159	16,065	16,125	4.7K	2,108
20 Aug 26	16,158	16,187	16,039	16,117	5.4K	2,108
19 Aug 26	16,099	16,216	16,076	16,195	4.7K	2,108
18 Aug 26	16,205	16,205	16,112	16,131	8.3K	2,108
17 Aug 26	16,346	16,358	16,250	16,307	12.3K	2,108
14 Aug 26	16,344	16,369	16,299	16,315	5.6K	2,108
13 Aug 26	16,271	16,379	16,263	16,313	4.2K	2,108
12 Aug 26	16,205	16,306	16,203	16,254	3.7K	2,108
11 Aug 26	16,250	16,291	16,205	16,249	5.1K	2,108
10 Aug 26	16,270	16,296	16,234	16,266	3.9K	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,125