AC.CMSCI World Index Continuation03/17/2023
LAST:

 8,272		CHANGE:
 62.00		OPEN:
8,338		HIGH:
8,401		ASK:
0		VOLUME:
4,371
CHANGE(%):
0.76		PREV:
8,210		LOW:
8,226		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,3388,4018,2268,2724,3710
03/16/238,1688,2608,0738,21031,6410
03/15/238,2598,2608,0258,02879,0440
03/14/238,1368,2708,1238,24034,0850
03/13/238,2388,2798,0378,16615,5580
03/10/238,2518,2958,1248,27015,5580
03/09/238,3908,4408,2588,40313,0390
03/08/238,3788,4168,3598,3944,5670
03/07/238,5338,5408,3638,4139,2680
03/06/238,5208,5638,4958,5496,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:7,111.00 - 9,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64