AC.CMSCI World Index Continuation06/25/2025
LAST:

 12,738		CHANGE:
 6.00		OPEN:
12,760		HIGH:
12,770		ASK:
0		VOLUME:
4,326
CHANGE(%):
0.05		PREV:
12,744		LOW:
12,724		BID:
0		OPEN INT:
114,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512,76012,77012,72412,7384,326114,940
06/24/2512,68512,80212,68512,7446,4690
06/23/2512,48612,62812,45112,5526,4690
06/20/2512,53012,61212,48512,5283,405112,205
06/19/2512,51512,57912,44012,4532,693111,418
06/18/2512,41312,49512,41212,47718,9490
06/17/2512,49212,51412,45512,48244,7700
06/16/2512,44312,60112,43912,57558,9080
06/13/2512,48812,53412,38512,51139,7020
06/12/2512,50412,59612,46412,56726,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,085.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23