AC.CMSCI World Index Continuation07/04/2025
LAST:

 13,023		CHANGE:
 68.00		OPEN:
13,055		HIGH:
13,061		ASK:
0		VOLUME:
2,228
CHANGE(%):
0.52		PREV:
13,091		LOW:
12,996		BID:
0		OPEN INT:
126,554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513,05513,06112,99613,0232,228126,554
07/03/2513,03313,10613,00813,0914,977123,786
07/02/2512,95213,01912,92412,9803,423123,158
07/01/2512,97612,98112,92512,95511,301115,694
06/30/2512,98013,00212,93312,9464,140115,409
06/27/2512,89512,95812,85312,9373,043114,469
06/26/2512,78612,86812,78212,8205,9980
06/25/2512,76012,77012,72412,7384,326114,940
06/24/2512,68512,80212,68512,7446,4690
06/23/2512,48612,62812,45112,5526,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63