EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

22 May 2026

LAST: 15,571	CHANGE: 169.00	OPEN: 15,500	HIGH: 15,596	ASK: 0	VOLUME: 4.7K
LAST: 15,571	CHG(%): 1.10	PREV: 15,402	LOW: 15,488	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 May 26	15,500	15,596	15,488	15,571	4.7K	1,213
21 May 26	15,367	15,536	15,355	15,402	10.3K	1,213
20 May 26	15,262	15,503	15,251	15,413	8.7K	1,213
19 May 26	15,368	15,392	15,224	15,244	8.1K	1,213
18 May 26	15,275	15,416	15,209	15,303	9.7K	1,213
15 May 26	15,464	15,469	15,322	15,374	10.6K	1,213
14 May 26	15,481	15,596	15,470	15,580	4.3K	1,213
13 May 26	15,382	15,528	15,360	15,417	9.3K	1,213
12 May 26	15,387	15,410	15,269	15,278	5.6K	1,213
11 May 26	15,380	15,457	15,359	15,454	9.6K	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,571