EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

18 Sep 2025

LAST: 13,860	CHANGE: 77.00	OPEN: 13,827	HIGH: 13,941	ASK: 0	VOLUME: 6.8K
LAST: 13,860	CHG(%): 0.56	PREV: 13,783	LOW: 13,816	BID: 0	OPEN INT: 149,711

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 25	13,827	13,941	13,816	13,860	6.8K	149,711
17 Sep 25	13,804	13,883	13,771	13,783	21.9K	136,139
16 Sep 25	13,840	13,860	13,783	13,787	46.3K	92,638
15 Sep 25	13,777	13,835	13,756	13,818	57.4K	41,636
12 Sep 25	13,751	13,762	13,737	13,745	40.1K	9,950
11 Sep 25	13,675	13,783	13,675	13,764	624	9,648
10 Sep 25	13,653	13,695	13,653	13,669	2.4K	7,446
09 Sep 25	13,611	13,611	13,600	13,600	7.3K	190
08 Sep 25	13,628	13,628	13,628	13,628	1	190
05 Sep 25	13,612	13,693	13,536	13,536	3	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,860