EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

03 Nov 2025

LAST: 14,125	CHANGE: 4.00	OPEN: 14,131	HIGH: 14,189	ASK: 0	VOLUME: 6.7K
LAST: 14,125	CHG(%): 0.03	PREV: 14,121	LOW: 14,087	BID: 0	OPEN INT: 153,405

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Nov 25	14,131	14,189	14,087	14,125	6.7K	153,405
31 Oct 25	14,192	14,208	14,077	14,121	5.0K	153,405
30 Oct 25	14,242	14,243	14,104	14,193	7.8K	153,405
29 Oct 25	14,280	14,292	14,213	14,281	3.6K	153,405
28 Oct 25	14,225	14,293	14,216	14,254	4.9K	153,405
27 Oct 25	14,182	14,240	14,176	14,204	7.0K	153,405
24 Oct 25	14,034	14,113	14,007	14,107	5.4K	153,405
23 Oct 25	13,906	14,024	13,899	13,973	2.8K	153,405
22 Oct 25	14,003	14,009	13,872	13,925	4.4K	153,405
21 Oct 25	13,988	14,039	13,965	14,006	3.9K	153,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,125