EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

18 Jun 2026

LAST: 15,750	CHANGE: 103.00	OPEN: 15,718	HIGH: 15,856	ASK: 0	VOLUME: 3.9K
LAST: 15,750	CHG(%): 0.65	PREV: 15,853	LOW: 15,713	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Jun 26	15,718	15,856	15,713	15,750	3.9K	2,108
17 Jun 26	15,870	15,883	15,604	15,853	20.0K	2,108
16 Jun 26	15,875	15,942	15,815	15,859	53.3K	2,108
15 Jun 26	15,839	15,898	15,839	15,885	95.3K	2,108
12 Jun 26	15,559	15,687	15,559	15,687	35.2K	2,108
11 Jun 26	15,403	15,405	15,337	15,337	9.9K	2,108
10 Jun 26	15,393	15,393	15,393	15,393	610	2,108
09 Jun 26	15,388	15,388	15,388	15,388	3.6K	2,108
08 Jun 26	15,623	15,623	15,623	15,623	3.6K	2,108
05 Jun 26	15,800	15,800	15,697	15,697	284	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,750