EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

23 Jan 2026

LAST: 14,543	CHANGE: 2.00	OPEN: 14,537	HIGH: 14,564	ASK: 0	VOLUME: 3.3K
LAST: 14,543	CHG(%): 0.01	PREV: 14,545	LOW: 14,485	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Jan 26	14,537	14,564	14,485	14,543	3.3K	1,575
22 Jan 26	14,464	14,616	14,464	14,545	7.1K	1,575
21 Jan 26	14,338	14,503	14,277	14,423	15.2K	1,575
20 Jan 26	14,441	14,441	14,287	14,424	11.3K	1,575
19 Jan 26	14,546	14,546	14,416	14,441	10.1K	1,575
16 Jan 26	14,634	14,634	14,478	14,598	8.7K	1,575
15 Jan 26	14,553	14,648	14,551	14,641	5.9K	1,575
14 Jan 26	14,594	14,610	14,490	14,544	6.5K	1,575
13 Jan 26	14,603	14,670	14,568	14,592	3.8K	1,575
12 Jan 26	14,542	14,657	14,522	14,623	4.3K	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,543