AC.CMSCI World Index Continuation07/12/2024
LAST:

 11,578
CHANGE:
 99.00
OPEN:
11,456
HIGH:
11,606
ASK:
0
VOLUME:
4,910
CHANGE(%):
0.86
PREV:
11,479
LOW:
11,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411,45611,60611,45611,5784,9100
07/11/2411,51811,57211,45011,4794,7580
07/10/2411,40111,52511,39911,4563,0300
07/09/2411,40811,43911,38811,3932,9340
07/08/2411,38111,43511,37811,4112,8910
07/05/2411,38111,41511,34111,3772,8910
07/04/2411,35111,37611,35111,3622,2670
07/03/2411,28711,35511,27911,3285,5320
07/02/2411,18711,28411,15511,2274,7180
07/01/2411,26111,26111,17311,2026,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,521.00 - 11,355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59