AC.CMSCI World Index Continuation07/16/2025
LAST:

 12,960		CHANGE:
 49.00		OPEN:
13,021		HIGH:
13,027		ASK:
0		VOLUME:
6,168
CHANGE(%):
0.38		PREV:
13,009		LOW:
12,902		BID:
0		OPEN INT:
130,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513,02113,02712,90212,9606,168130,355
07/15/2513,07613,09112,97813,0092,693130,370
07/14/2512,96213,04312,94413,0264,494130,065
07/11/2513,09413,09412,98313,0125,624129,545
07/10/2513,04513,10913,03413,0827,242125,793
07/09/2512,99513,07412,97913,0243,213127,222
07/08/2512,99913,02312,96312,9744,371127,566
07/07/2513,03113,05112,93713,0163,506126,923
07/04/2513,05513,06112,99613,0232,228126,554
07/03/2513,03313,10613,00813,0914,977123,786
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29