EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

10 Mar 2026

LAST: 14,479	CHANGE: 250.00	OPEN: 14,470	HIGH: 14,497	ASK: 0	VOLUME: 80
LAST: 14,479	CHG(%): 1.76	PREV: 14,229	LOW: 14,406	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Mar 26	14,470	14,497	14,406	14,479	80	1,213
09 Mar 26	14,115	14,421	14,068	14,229	768	1,213
06 Mar 26	14,323	14,323	14,323	14,323	22	1,213
05 Mar 26	14,513	14,513	14,513	14,513	1	1,213
27 Feb 26	14,668	14,717	14,538	14,643	12.4K	1,575
26 Feb 26	14,735	14,778	14,602	14,688	17.9K	1,575
25 Feb 26	14,644	14,760	14,644	14,730	4.0K	1,575
24 Feb 26	14,565	14,645	14,499	14,615	8.7K	1,575
23 Feb 26	14,594	14,689	14,508	14,556	10.3K	1,575
20 Feb 26	14,556	14,687	14,528	14,622	6.2K	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,479