EUREX, ACH26 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 14,161	CHANGE: 252.00	OPEN: 14,161	HIGH: 14,161	ASK: 0	VOLUME: 0
LAST: 14,161	CHG(%): 1.81	PREV: 13,909	LOW: 14,161	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close
10 Nov 25	14,161	14,161	14,161	14,161
07 Nov 25	13,909	13,909	13,909	13,909
06 Nov 25	14,062	14,062	14,062	14,062
05 Nov 25	14,180	14,180	14,180	14,180
04 Nov 25	14,178	14,178	14,178	14,178
03 Nov 25	14,266	14,266	14,266	14,266
31 Oct 25	14,262	14,262	14,262	14,262
30 Oct 25	14,335	14,335	14,335	14,335
29 Oct 25	14,419	14,419	14,419	14,419
28 Oct 25	14,391	14,391	14,391	14,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,161