EUREX, ACH26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 14,345	CHANGE: 251.00	OPEN: 14,180	HIGH: 14,407	ASK: 0	VOLUME: 21.6K
LAST: 14,345	CHG(%): 1.78	PREV: 14,094	LOW: 14,180	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	14,180	14,407	14,180	14,345	21.6K
09 Mar 26	13,898	14,273	13,807	14,094	21.7K
06 Mar 26	14,360	14,383	14,080	14,167	18.0K
05 Mar 26	14,398	14,503	14,215	14,276	11.3K
04 Mar 26	14,335	14,503	14,225	14,449	17.3K
03 Mar 26	14,531	14,531	14,093	14,232	31.8K
02 Mar 26	14,469	14,617	14,364	14,509	24.1K
27 Feb 26	14,668	14,717	14,538	14,643	12.4K
26 Feb 26	14,735	14,778	14,602	14,688	17.9K
25 Feb 26	14,644	14,762	14,644	14,730	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,345