EUREX, ACH27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 15,416	CHANGE: 42.00	OPEN: 15,416	HIGH: 15,416	ASK: 0	VOLUME: 0
LAST: 15,416	CHG(%): 0.27	PREV: 15,458	LOW: 15,416	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	15,416	15,416	15,416	15,416
23 Apr 26	15,458	15,458	15,458	15,458
22 Apr 26	15,431	15,431	15,431	15,431
21 Apr 26	15,395	15,395	15,395	15,395
20 Apr 26	15,466	15,466	15,466	15,466
17 Apr 26	15,536	15,536	15,536	15,536
16 Apr 26	15,335	15,335	15,335	15,335
15 Apr 26	15,293	15,293	15,293	15,293
14 Apr 26	15,219	15,219	15,219	15,219
13 Apr 26	14,941	14,941	14,941	14,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,416