EUREX, ACH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 15,922	CHANGE: 206.00	OPEN: 15,922	HIGH: 15,922	ASK: 0	VOLUME: 0
LAST: 15,922	CHG(%): 1.28	PREV: 16,128	LOW: 15,922	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	15,922	15,922	15,922	15,922
12 Nov 26	16,128	16,128	16,128	16,128
11 Nov 26	16,089	16,089	16,089	16,089
10 Nov 26	15,879	15,879	15,879	15,879
09 Nov 26	15,927	15,927	15,927	15,927
06 Nov 26	15,702	15,702	15,702	15,702
05 Nov 26	15,865	15,865	15,865	15,865
04 Nov 26	16,211	16,211	16,211	16,211
03 Nov 26	16,023	16,023	16,023	16,023
02 Nov 26	16,115	16,115	16,115	16,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,922