EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH27:

05 Dec 2025
LAST:

14,847

CHANGE:
 31.00		OPEN:
14,847		HIGH:
14,847		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
14,816		LOW:
14,847		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2514,84714,84714,84714,84700
04 Dec 2514,81614,81614,81614,81600
03 Dec 2514,77114,77114,77114,77100
02 Dec 2514,71214,71214,71214,71200
01 Dec 2514,73414,73414,73414,73400
28 Nov 2514,75714,75714,75714,75700
27 Nov 2514,72314,72314,72314,72300
26 Nov 2514,73314,73314,73314,73300
25 Nov 2514,51714,51714,51714,51700
24 Nov 2514,44814,44814,44814,44800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,776.000.5%
MA10:14,705.801.0%
MA20:14,635.451.4%
MA50:14,629.641.5%
MA100:14,386.823.2%
MA200:13,669.758.6%
STO9:100.00 
STO14:100.00 
RSI14:60.46 
MTM14:493.00
ROC14:0.03 
ATR:93.57 
Week High:14,847.000.0%
Week Low:14,712.000.9%
Month High:14,854.000.0%
Month Low:14,219.008.6%
Year High:14,927.000.5%
Year Low:10,975.0035.3%