EUREX, ACH27 End of Day and Historical Futures Prices []

17 Jun 2026

LAST: 16,168	CHANGE: 16.00	OPEN: 16,168	HIGH: 16,168	ASK: 0	VOLUME: 0
LAST: 16,168	CHG(%): 0.10	PREV: 16,184	LOW: 16,168	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	16,168	16,168	16,168	16,168
16 Jun 26	16,184	16,184	16,184	16,184
15 Jun 26	16,214	16,214	16,214	16,214
12 Jun 26	16,013	16,013	16,013	16,013
11 Jun 26	15,658	15,658	15,658	15,658
10 Jun 26	15,715	15,715	15,715	15,715
09 Jun 26	15,720	15,720	15,720	15,720
08 Jun 26	15,949	15,949	15,949	15,949
05 Jun 26	16,035	16,035	16,035	16,035
04 Jun 26	16,209	16,209	16,209	16,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,168