ACH27MSCI World Index {Mar 27}06/25/2025
LAST:

 13,484		CHANGE:
 5.00		OPEN:
13,484		HIGH:
13,484		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
13,489		LOW:
13,484		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,48413,48413,48413,48400
06/24/2513,48913,48913,48913,48900
06/23/2513,29013,29013,29013,29000
06/20/2513,28313,28313,28313,28300
06/19/2513,22513,22513,22513,22500
06/18/2513,39013,39013,39013,39000
06/17/2513,40113,40113,40113,40100
06/16/2513,43113,49813,43113,49800
06/13/2513,43113,43113,43113,43100
06/12/2513,47713,47713,47713,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,975.00 - 13,552.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23