EUREX, ACH27 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 16,329	CHANGE: 107.00	OPEN: 16,329	HIGH: 16,329	ASK: 0	VOLUME: 0
LAST: 16,329	CHG(%): 0.66	PREV: 16,222	LOW: 16,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	16,329	16,329	16,329	16,329	0
29 Sep 26	16,222	16,222	16,222	16,222	0
28 Sep 26	16,281	16,281	16,281	16,281	0
25 Sep 26	16,356	16,356	16,356	16,356	0
24 Sep 26	16,251	16,251	16,251	16,251	6.0K
23 Sep 26	16,387	16,387	16,387	16,387	6.0K
22 Sep 26	16,498	16,498	16,498	16,498	0
21 Sep 26	16,433	16,433	16,433	16,433	0
18 Sep 26	16,200	16,200	16,200	16,200	0
17 Sep 26	16,272	16,272	16,272	16,272	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,329