EUREX, ACH28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 15,577	CHANGE: 124.00	OPEN: 15,577	HIGH: 15,577	ASK: 0	VOLUME: 0
LAST: 15,577	CHG(%): 0.80	PREV: 15,453	LOW: 15,577	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	15,577	15,577	15,577	15,577
09 Apr 26	15,453	15,453	15,453	15,453
08 Apr 26	15,438	15,438	15,438	15,438
07 Apr 26	14,913	14,913	14,913	14,913
02 Apr 26	14,978	14,978	14,978	14,978
01 Apr 26	15,030	15,030	15,030	15,030
31 Mar 26	14,630	14,630	14,630	14,630
30 Mar 26	14,529	14,529	14,529	14,529
27 Mar 26	14,591	14,591	14,591	14,591
26 Mar 26	14,821	14,821	14,821	14,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,577