EUREX, ACH28 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 16,766	CHANGE: 170.00	OPEN: 16,766	HIGH: 16,766	ASK: 0	VOLUME: 0
LAST: 16,766	CHG(%): 1.02	PREV: 16,596	LOW: 16,766	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	16,766	16,766	16,766	16,766
29 Jun 26	16,596	16,596	16,596	16,596
26 Jun 26	16,539	16,539	16,539	16,539
25 Jun 26	16,569	16,569	16,569	16,569
24 Jun 26	16,640	16,640	16,640	16,640
23 Jun 26	16,570	16,570	16,570	16,570
22 Jun 26	16,810	16,810	16,810	16,810
19 Jun 26	16,855	16,855	16,855	16,855
18 Jun 26	16,792	16,792	16,792	16,792
17 Jun 26	16,862	16,862	16,862	16,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,766