EUREX, ACH28 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 14,716	CHANGE: 247.00	OPEN: 14,716	HIGH: 14,716	ASK: 0	VOLUME: 0
LAST: 14,716	CHG(%): 1.65	PREV: 14,963	LOW: 14,716	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,716	14,716	14,716	14,716
20 Nov 25	14,963	14,963	14,963	14,963
19 Nov 25	14,850	14,850	14,850	14,850
18 Nov 25	14,856	14,856	14,856	14,856
17 Nov 25	15,083	15,083	15,083	15,083
14 Nov 25	15,184	15,184	15,184	15,184
13 Nov 25	15,242	15,242	15,242	15,242
12 Nov 25	15,382	15,382	15,382	15,382
11 Nov 25	15,300	15,300	15,300	15,300
10 Nov 25	15,175	15,175	15,175	15,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,716