EUREX, ACH28 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 15,106	CHANGE: 16.00	OPEN: 15,106	HIGH: 15,106	ASK: 0	VOLUME: 0
LAST: 15,106	CHG(%): 0.11	PREV: 15,122	LOW: 15,106	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	15,106	15,106	15,106	15,106
20 Oct 25	15,122	15,122	15,122	15,122
17 Oct 25	14,872	14,872	14,872	14,872
16 Oct 25	15,030	15,030	15,030	15,030
15 Oct 25	15,052	15,052	15,052	15,052
14 Oct 25	14,859	14,859	14,859	14,859
13 Oct 25	14,916	14,916	14,916	14,916
10 Oct 25	14,945	14,945	14,945	14,945
09 Oct 25	15,140	15,140	15,140	15,140
08 Oct 25	15,199	15,199	15,199	15,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,106