EUREX, ACH28 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 14,591	CHANGE: 230.00	OPEN: 14,591	HIGH: 14,591	ASK: 0	VOLUME: 0
LAST: 14,591	CHG(%): 1.55	PREV: 14,821	LOW: 14,591	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	14,591	14,591	14,591	14,591
26 Mar 26	14,821	14,821	14,821	14,821
25 Mar 26	15,015	15,015	15,015	15,015
24 Mar 26	14,942	14,942	14,942	14,942
23 Mar 26	14,899	14,899	14,899	14,899
20 Mar 26	14,831	14,831	14,831	14,831
19 Mar 26	14,904	14,904	14,904	14,904
18 Mar 26	15,128	15,128	15,128	15,128
17 Mar 26	15,228	15,228	15,228	15,228
16 Mar 26	15,120	15,120	15,120	15,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,591