ACH28MSCI World Index {Mar 28}06/27/2025
LAST:

 14,167		CHANGE:
 132.00		OPEN:
14,035		HIGH:
14,167		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
14,035		LOW:
14,035		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,29914,29914,29914,29900
07/10/2514,36814,36814,36814,36800
07/09/2514,30714,30714,30714,30700
07/08/2514,25514,25514,25514,25500
07/07/2514,29814,29814,29814,29800
07/04/2514,31214,31214,31214,31200
07/03/2514,37414,37414,37414,37400
07/02/2514,21814,21814,21814,21800
07/01/2514,19014,19014,19014,19000
06/30/2514,17014,17014,17014,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46