EUREX, ACH28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 16,255	CHANGE: 113.00	OPEN: 16,255	HIGH: 16,255	ASK: 0	VOLUME: 0
LAST: 16,255	CHG(%): 0.70	PREV: 16,142	LOW: 16,255	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	16,255	16,255	16,255	16,255
04 May 26	16,142	16,142	16,142	16,142
30 Apr 26	16,110	16,110	16,110	16,110
29 Apr 26	15,968	15,968	15,968	15,968
28 Apr 26	15,974	15,974	15,974	15,974
27 Apr 26	16,039	16,039	16,039	16,039
24 Apr 26	16,017	16,017	16,017	16,017
23 Apr 26	16,059	16,059	16,059	16,059
22 Apr 26	16,029	16,029	16,029	16,029
21 Apr 26	15,989	15,989	15,989	15,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,255