ACH28MSCI World Index {Mar 28}06/25/2025
LAST:

 13,967		CHANGE:
 1.00		OPEN:
13,966		HIGH:
13,967		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
13,966		LOW:
13,966		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,96713,96713,96713,96700
06/24/2513,96613,96613,96613,96600
06/23/2513,76913,76913,76913,76900
06/20/2513,77313,77313,77313,77300
06/19/2513,71813,71813,71813,71800
06/18/2513,88013,88013,88013,88000
06/17/2513,90113,90113,90113,90100
06/16/2513,93713,93713,93713,93700
06/13/2513,93713,93713,93713,93700
06/12/2513,97713,97713,97713,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23