EUREX, ACH28 End of Day and Historical Futures Prices []

19 Feb 2026

LAST: 15,624	CHANGE: 145.00	OPEN: 15,624	HIGH: 15,624	ASK: 0	VOLUME: 0
LAST: 15,624	CHG(%): 0.92	PREV: 15,769	LOW: 15,624	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	15,624	15,624	15,624	15,624
18 Feb 26	15,769	15,769	15,769	15,769
17 Feb 26	15,619	15,619	15,619	15,619
16 Feb 26	15,614	15,614	15,614	15,614
13 Feb 26	15,664	15,664	15,664	15,664
12 Feb 26	15,660	15,660	15,660	15,660
11 Feb 26	15,832	15,832	15,832	15,832
10 Feb 26	15,883	15,883	15,883	15,883
09 Feb 26	15,849	15,849	15,849	15,849
06 Feb 26	15,643	15,643	15,643	15,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,624