EUREX, ACH28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 16,568	CHANGE: 154.00	OPEN: 16,568	HIGH: 16,568	ASK: 0	VOLUME: 0
LAST: 16,568	CHG(%): 0.94	PREV: 16,414	LOW: 16,568	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	16,568	16,568	16,568	16,568
12 May 26	16,414	16,414	16,414	16,414
11 May 26	16,584	16,584	16,584	16,584
08 May 26	16,502	16,502	16,502	16,502
07 May 26	16,498	16,498	16,498	16,498
06 May 26	16,484	16,484	16,484	16,484
05 May 26	16,255	16,255	16,255	16,255
04 May 26	16,142	16,142	16,142	16,142
30 Apr 26	16,110	16,110	16,110	16,110
29 Apr 26	15,968	15,968	15,968	15,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,568