EUREX, ACH28 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 15,156	CHANGE: 37.00	OPEN: 15,156	HIGH: 15,156	ASK: 0	VOLUME: 0
LAST: 15,156	CHG(%): 0.24	PREV: 15,193	LOW: 15,156	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	15,156	15,156	15,156	15,156
06 Mar 26	15,193	15,193	15,193	15,193
05 Mar 26	15,310	15,310	15,310	15,310
04 Mar 26	15,496	15,496	15,496	15,496
03 Mar 26	15,263	15,263	15,263	15,263
02 Mar 26	15,560	15,560	15,560	15,560
27 Feb 26	15,704	15,704	15,704	15,704
26 Feb 26	15,753	15,753	15,753	15,753
25 Feb 26	15,798	15,798	15,798	15,798
24 Feb 26	15,674	15,674	15,674	15,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,156