EUREX, ACH28 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 15,753	CHANGE: 45.00	OPEN: 15,753	HIGH: 15,753	ASK: 0	VOLUME: 0
LAST: 15,753	CHG(%): 0.28	PREV: 15,798	LOW: 15,753	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	15,753	15,753	15,753	15,753
25 Feb 26	15,798	15,798	15,798	15,798
24 Feb 26	15,674	15,674	15,674	15,674
23 Feb 26	15,611	15,611	15,611	15,611
20 Feb 26	15,682	15,682	15,682	15,682
19 Feb 26	15,624	15,624	15,624	15,624
18 Feb 26	15,769	15,769	15,769	15,769
17 Feb 26	15,619	15,619	15,619	15,619
16 Feb 26	15,614	15,614	15,614	15,614
13 Feb 26	15,664	15,664	15,664	15,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,753