EUREX, ACH28 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 15,989	CHANGE: 61.00	OPEN: 15,989	HIGH: 15,989	ASK: 0	VOLUME: 0
LAST: 15,989	CHG(%): 0.38	PREV: 16,050	LOW: 15,989	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	15,989	15,989	15,989	15,989
20 Apr 26	16,050	16,050	16,050	16,050
17 Apr 26	16,123	16,123	16,123	16,123
16 Apr 26	15,924	15,924	15,924	15,924
15 Apr 26	15,893	15,893	15,893	15,893
14 Apr 26	15,816	15,816	15,816	15,816
13 Apr 26	15,527	15,527	15,527	15,527
10 Apr 26	15,577	15,577	15,577	15,577
09 Apr 26	15,453	15,453	15,453	15,453
08 Apr 26	15,438	15,438	15,438	15,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,989