ACH28MSCI World Index {Mar 28}07/12/2024
LAST:

 13,352
CHANGE:
 112.00
OPEN:
13,240
HIGH:
13,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
13,240
LOW:
13,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413,24013,35213,24013,35200
07/11/2413,28013,28013,24013,24000
07/10/2413,22113,28013,22113,28000
07/09/2413,22813,22813,22113,22100
07/08/2413,18213,22813,18213,22800
07/05/2413,21613,21613,18213,18200
07/04/2413,17013,21613,17013,21600
07/03/2413,08113,17013,08113,17000
07/02/2413,07013,08113,07013,08100
07/01/2413,08313,08313,07013,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,361.00 - 13,216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59