EUREX, ACH28 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 16,444	CHANGE: 175.00	OPEN: 16,444	HIGH: 16,444	ASK: 0	VOLUME: 0
LAST: 16,444	CHG(%): 1.05	PREV: 16,619	LOW: 16,444	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	16,444	16,444	16,444	16,444
05 Nov 26	16,619	16,619	16,619	16,619
04 Nov 26	16,995	16,995	16,995	16,995
03 Nov 26	16,796	16,796	16,796	16,796
02 Nov 26	16,890	16,890	16,890	16,890
30 Oct 26	16,826	16,826	16,826	16,826
29 Oct 26	17,083	17,083	17,083	17,083
28 Oct 26	17,106	17,106	17,106	17,106
27 Oct 26	17,089	17,089	17,089	17,089
26 Oct 26	16,996	16,996	16,996	16,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,444