EUREX, ACH28 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 15,561	CHANGE: 47.00	OPEN: 15,561	HIGH: 15,561	ASK: 0	VOLUME: 0
LAST: 15,561	CHG(%): 0.30	PREV: 15,514	LOW: 15,561	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	15,561	15,561	15,561	15,561
22 Dec 25	15,514	15,514	15,514	15,514
19 Dec 25	15,345	15,345	15,345	15,345
18 Dec 25	15,298	15,298	15,298	15,298
17 Dec 25	15,180	15,180	15,180	15,180
16 Dec 25	15,246	15,246	15,246	15,246
15 Dec 25	15,372	15,372	15,372	15,372
12 Dec 25	15,306	15,306	15,306	15,306
11 Dec 25	15,387	15,387	15,387	15,387
10 Dec 25	15,330	15,330	15,330	15,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,561