EUREX, ACH29 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 16,241	CHANGE: 48.00	OPEN: 16,241	HIGH: 16,241	ASK: 0	VOLUME: 0
LAST: 16,241	CHG(%): 0.29	PREV: 16,289	LOW: 16,241	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	16,241	16,241	16,241	16,241
15 Jan 26	16,289	16,289	16,289	16,289
14 Jan 26	16,181	16,181	16,181	16,181
13 Jan 26	16,234	16,234	16,234	16,234
12 Jan 26	16,267	16,267	16,267	16,267
09 Jan 26	16,219	16,219	16,219	16,219
08 Jan 26	16,114	16,114	16,114	16,114
07 Jan 26	16,186	16,186	16,186	16,186
06 Jan 26	16,144	16,144	16,144	16,144
05 Jan 26	16,133	16,133	16,133	16,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,241