EUREX, ACH29 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 17,050	CHANGE: 63.00	OPEN: 17,050	HIGH: 17,050	ASK: 0	VOLUME: 0
LAST: 17,050	CHG(%): 0.37	PREV: 17,113	LOW: 17,050	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	17,050	17,050	17,050	17,050
10 Jun 26	17,113	17,113	17,113	17,113
09 Jun 26	17,118	17,118	17,118	17,118
08 Jun 26	17,367	17,367	17,367	17,367
05 Jun 26	17,466	17,466	17,466	17,466
04 Jun 26	17,616	17,616	17,616	17,616
03 Jun 26	17,628	17,628	17,628	17,628
02 Jun 26	17,699	17,699	17,699	17,699
01 Jun 26	17,559	17,559	17,559	17,559
29 May 26	17,616	17,616	17,616	17,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,050