EUREX, ACH29 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 17,730	CHANGE: 259.00	OPEN: 17,730	HIGH: 17,730	ASK: 0	VOLUME: 0
LAST: 17,730	CHG(%): 1.48	PREV: 17,471	LOW: 17,730	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	17,730	17,730	17,730	17,730
31 Jul 26	17,471	17,471	17,471	17,471
30 Jul 26	17,374	17,374	17,374	17,374
29 Jul 26	17,314	17,314	17,314	17,314
28 Jul 26	17,433	17,433	17,433	17,433
27 Jul 26	17,394	17,394	17,394	17,394
24 Jul 26	17,469	17,469	17,469	17,469
23 Jul 26	17,322	17,322	17,322	17,322
22 Jul 26	17,613	17,613	17,613	17,613
21 Jul 26	17,545	17,545	17,545	17,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,730