ACH29MSCI World Index {Mar 29}06/25/2025
LAST:

 14,493		CHANGE:
 4.00		OPEN:
14,493		HIGH:
14,493		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
14,489		LOW:
14,493		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514,49314,49314,49314,49300
06/24/2514,48914,48914,48914,48900
06/23/2514,28814,28814,28814,28800
06/20/2514,30414,30414,30414,30400
06/19/2514,25314,25314,25314,25300
06/18/2514,41014,41014,41014,41000
06/17/2514,44414,44414,44414,44400
06/16/2514,48514,55114,48514,55100
06/13/2514,48514,48514,48514,48500
06/12/2514,52114,52114,52114,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,790.00 - 14,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23