EUREX, ACH29 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 15,909	CHANGE: 33.00	OPEN: 15,909	HIGH: 15,909	ASK: 0	VOLUME: 0
LAST: 15,909	CHG(%): 0.21	PREV: 15,876	LOW: 15,909	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	15,909	15,909	15,909	15,909
04 Dec 25	15,876	15,876	15,876	15,876
03 Dec 25	15,827	15,827	15,827	15,827
02 Dec 25	15,764	15,764	15,764	15,764
01 Dec 25	15,785	15,785	15,785	15,785
28 Nov 25	15,792	15,792	15,792	15,792
27 Nov 25	15,790	15,790	15,790	15,790
26 Nov 25	15,802	15,802	15,802	15,802
25 Nov 25	15,570	15,570	15,570	15,570
24 Nov 25	15,496	15,496	15,496	15,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,909