EUREX, ACH29 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 15,524	CHANGE: 126.00	OPEN: 15,524	HIGH: 15,524	ASK: 0	VOLUME: 0
LAST: 15,524	CHG(%): 0.82	PREV: 15,398	LOW: 15,524	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	15,524	15,524	15,524	15,524
20 Mar 26	15,398	15,398	15,398	15,398
19 Mar 26	15,459	15,459	15,459	15,459
18 Mar 26	15,686	15,686	15,686	15,686
17 Mar 26	15,790	15,790	15,790	15,790
16 Mar 26	15,678	15,678	15,678	15,678
13 Mar 26	15,540	15,540	15,540	15,540
12 Mar 26	15,673	15,673	15,673	15,673
11 Mar 26	15,811	15,811	15,811	15,811
10 Mar 26	15,987	15,987	15,987	15,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,524