ACH29MSCI World Index {Mar 29}07/12/2024
LAST:

 13,852
CHANGE:
 121.00
OPEN:
13,731
HIGH:
13,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
13,731
LOW:
13,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413,73113,85213,73113,85200
07/11/2413,79113,79113,73113,73100
07/10/2413,73513,79113,73513,79100
07/09/2413,73713,73713,73513,73500
07/08/2413,68513,73713,68513,73700
07/05/2413,73513,73513,68513,68500
07/04/2413,68013,73513,68013,73500
07/03/2413,60313,68013,60313,68000
07/02/2413,60113,60313,60113,60300
07/01/2413,59213,60113,59213,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59