EUREX, ACH29 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 17,962	CHANGE: 33.00	OPEN: 17,962	HIGH: 17,962	ASK: 0	VOLUME: 0
LAST: 17,962	CHG(%): 0.18	PREV: 17,940	LOW: 17,962	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	17,962	17,962	17,962	17,962
21 Aug 26	17,973	17,973	17,973	17,973
20 Aug 26	17,940	17,940	17,940	17,940
19 Aug 26	18,028	18,028	18,028	18,028
18 Aug 26	17,950	17,950	17,950	17,950
17 Aug 26	18,144	18,144	18,144	18,144
14 Aug 26	18,145	18,145	18,145	18,145
13 Aug 26	18,137	18,137	18,137	18,137
12 Aug 26	18,092	18,092	18,092	18,092
11 Aug 26	18,101	18,101	18,101	18,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,962