EUREX, ACH29 End of Day and Historical Futures Prices []

28 Jul 2026

LAST: 17,433	CHANGE: 39.00	OPEN: 17,433	HIGH: 17,433	ASK: 0	VOLUME: 0
LAST: 17,433	CHG(%): 0.22	PREV: 17,394	LOW: 17,433	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	17,433	17,433	17,433	17,433
27 Jul 26	17,394	17,394	17,394	17,394
24 Jul 26	17,469	17,469	17,469	17,469
23 Jul 26	17,322	17,322	17,322	17,322
22 Jul 26	17,613	17,613	17,613	17,613
21 Jul 26	17,545	17,545	17,545	17,545
20 Jul 26	17,466	17,466	17,466	17,466
17 Jul 26	17,442	17,442	17,442	17,442
16 Jul 26	17,636	17,636	17,636	17,636
15 Jul 26	17,640	17,640	17,640	17,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,433