EUREX, ACH29 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 17,590	CHANGE: 30.00	OPEN: 17,590	HIGH: 17,590	ASK: 0	VOLUME: 0
LAST: 17,590	CHG(%): 0.17	PREV: 17,620	LOW: 17,590	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	17,590	17,590	17,590	17,590
15 Jun 26	17,620	17,620	17,620	17,620
12 Jun 26	17,414	17,414	17,414	17,414
11 Jun 26	17,050	17,050	17,050	17,050
10 Jun 26	17,113	17,113	17,113	17,113
09 Jun 26	17,118	17,118	17,118	17,118
08 Jun 26	17,367	17,367	17,367	17,367
05 Jun 26	17,466	17,466	17,466	17,466
04 Jun 26	17,616	17,616	17,616	17,616
03 Jun 26	17,628	17,628	17,628	17,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,590