EUREX, ACH29 End of Day and Historical Futures Prices []

14 May 2026

LAST: 17,427	CHANGE: 172.00	OPEN: 17,427	HIGH: 17,427	ASK: 0	VOLUME: 0
LAST: 17,427	CHG(%): 1.00	PREV: 17,255	LOW: 17,427	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	17,427	17,427	17,427	17,427
13 May 26	17,255	17,255	17,255	17,255
12 May 26	17,088	17,088	17,088	17,088
11 May 26	17,252	17,252	17,252	17,252
08 May 26	17,160	17,160	17,160	17,160
07 May 26	17,153	17,153	17,153	17,153
06 May 26	17,134	17,134	17,134	17,134
05 May 26	16,906	16,906	16,906	16,906
04 May 26	16,792	16,792	16,792	16,792
30 Apr 26	16,746	16,746	16,746	16,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,427