EUREX, ACH29 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 16,163	CHANGE: 74.00	OPEN: 16,163	HIGH: 16,163	ASK: 0	VOLUME: 0
LAST: 16,163	CHG(%): 0.46	PREV: 16,237	LOW: 16,163	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	16,163	16,163	16,163	16,163
20 Feb 26	16,237	16,237	16,237	16,237
19 Feb 26	16,182	16,182	16,182	16,182
18 Feb 26	16,373	16,373	16,373	16,373
17 Feb 26	16,217	16,217	16,217	16,217
16 Feb 26	16,212	16,212	16,212	16,212
13 Feb 26	16,263	16,263	16,263	16,263
12 Feb 26	16,260	16,260	16,260	16,260
11 Feb 26	16,437	16,437	16,437	16,437
10 Feb 26	16,491	16,491	16,491	16,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,163