EUREX, ACH29 End of Day and Historical Futures Prices []

23 Jun 2026

LAST: 17,281	CHANGE: 256.00	OPEN: 17,281	HIGH: 17,281	ASK: 0	VOLUME: 0
LAST: 17,281	CHG(%): 1.46	PREV: 17,537	LOW: 17,281	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	17,281	17,281	17,281	17,281
22 Jun 26	17,537	17,537	17,537	17,537
19 Jun 26	17,573	17,573	17,573	17,573
18 Jun 26	17,503	17,503	17,503	17,503
17 Jun 26	17,571	17,571	17,571	17,571
16 Jun 26	17,590	17,590	17,590	17,590
15 Jun 26	17,620	17,620	17,620	17,620
12 Jun 26	17,414	17,414	17,414	17,414
11 Jun 26	17,050	17,050	17,050	17,050
10 Jun 26	17,113	17,113	17,113	17,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,281