EUREX, ACH29 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 15,785	CHANGE: 7.00	OPEN: 15,785	HIGH: 15,785	ASK: 0	VOLUME: 0
LAST: 15,785	CHG(%): 0.04	PREV: 15,792	LOW: 15,785	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	15,785	15,785	15,785	15,785
28 Nov 25	15,792	15,792	15,792	15,792
27 Nov 25	15,790	15,790	15,790	15,790
26 Nov 25	15,802	15,802	15,802	15,802
25 Nov 25	15,570	15,570	15,570	15,570
24 Nov 25	15,496	15,496	15,496	15,496
21 Nov 25	15,251	15,251	15,251	15,251
20 Nov 25	15,506	15,506	15,506	15,506
19 Nov 25	15,390	15,390	15,390	15,390
18 Nov 25	15,395	15,395	15,395	15,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,785