EUREX, ACH29 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 17,892	CHANGE: 47.00	OPEN: 17,892	HIGH: 17,892	ASK: 0	VOLUME: 0
LAST: 17,892	CHG(%): 0.26	PREV: 17,939	LOW: 17,892	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	17,892	17,892	17,892	17,892
17 Sep 26	17,939	17,939	17,939	17,939
16 Sep 26	17,888	17,888	17,888	17,888
15 Sep 26	17,821	17,821	17,821	17,821
14 Sep 26	17,883	17,883	17,883	17,883
11 Sep 26	18,019	18,019	18,019	18,019
10 Sep 26	17,852	17,852	17,852	17,852
09 Sep 26	17,874	17,874	17,874	17,874
08 Sep 26	18,035	18,035	18,035	18,035
07 Sep 26	18,051	18,051	18,051	18,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,892