EUREX, ACH29 End of Day and Historical Futures Prices []

01 Jun 2026

LAST: 17,559	CHANGE: 57.00	OPEN: 17,559	HIGH: 17,559	ASK: 0	VOLUME: 0
LAST: 17,559	CHG(%): 0.32	PREV: 17,616	LOW: 17,559	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	17,559	17,559	17,559	17,559
29 May 26	17,616	17,616	17,616	17,616
28 May 26	17,564	17,564	17,564	17,564
27 May 26	17,498	17,498	17,498	17,498
26 May 26	17,551	17,551	17,551	17,551
25 May 26	17,651	17,651	17,651	17,651
22 May 26	17,486	17,486	17,486	17,486
21 May 26	17,299	17,299	17,299	17,299
20 May 26	17,287	17,287	17,287	17,287
19 May 26	17,142	17,142	17,142	17,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,559