EUREX, ACH29 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 16,085	CHANGE: 39.00	OPEN: 16,085	HIGH: 16,085	ASK: 0	VOLUME: 0
LAST: 16,085	CHG(%): 0.24	PREV: 16,046	LOW: 16,085	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	16,085	16,085	16,085	16,085
29 Dec 25	16,046	16,046	16,046	16,046
23 Dec 25	16,135	16,135	16,135	16,135
22 Dec 25	16,086	16,086	16,086	16,086
19 Dec 25	15,906	15,906	15,906	15,906
18 Dec 25	15,861	15,861	15,861	15,861
17 Dec 25	15,738	15,738	15,738	15,738
16 Dec 25	15,807	15,807	15,807	15,807
15 Dec 25	15,937	15,937	15,937	15,937
12 Dec 25	15,869	15,869	15,869	15,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,085