EUREX, ACH29 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 17,874	CHANGE: 161.00	OPEN: 17,874	HIGH: 17,874	ASK: 0	VOLUME: 0
LAST: 17,874	CHG(%): 0.89	PREV: 18,035	LOW: 17,874	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	17,874	17,874	17,874	17,874
08 Sep 26	18,035	18,035	18,035	18,035
07 Sep 26	18,051	18,051	18,051	18,051
04 Sep 26	18,098	18,098	18,098	18,098
03 Sep 26	18,147	18,147	18,147	18,147
02 Sep 26	17,984	17,984	17,984	17,984
01 Sep 26	17,934	17,934	17,934	17,934
31 Aug 26	18,004	18,004	18,004	18,004
28 Aug 26	18,177	18,177	18,177	18,177
27 Aug 26	18,044	18,044	18,044	18,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,874