ACH29MSCI World Index {Mar 29}07/01/2025
LAST:

 14,719		CHANGE:
 25.00		OPEN:
14,719		HIGH:
14,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
14,694		LOW:
14,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514,71914,71914,71914,71900
06/30/2514,69414,69414,69414,69400
06/27/2514,69314,69314,69314,69300
06/26/2514,55514,55514,55514,55500
06/25/2514,49314,49314,49314,49300
06/24/2514,48914,48914,48914,48900
06/23/2514,28814,28814,28814,28800
06/20/2514,30414,30414,30414,30400
06/19/2514,25314,25314,25314,25300
06/18/2514,41014,41014,41014,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,790.00 - 14,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87