EUREX, ACH29 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 15,158	CHANGE: 240.00	OPEN: 15,158	HIGH: 15,158	ASK: 0	VOLUME: 0
LAST: 15,158	CHG(%): 1.56	PREV: 15,398	LOW: 15,158	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	15,158	15,158	15,158	15,158
26 Mar 26	15,398	15,398	15,398	15,398
25 Mar 26	15,599	15,599	15,599	15,599
24 Mar 26	15,524	15,524	15,524	15,524
23 Mar 26	15,479	15,479	15,479	15,479
20 Mar 26	15,398	15,398	15,398	15,398
19 Mar 26	15,459	15,459	15,459	15,459
18 Mar 26	15,686	15,686	15,686	15,686
17 Mar 26	15,790	15,790	15,790	15,790
16 Mar 26	15,678	15,678	15,678	15,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,158