EUREX, ACH29 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 18,111	CHANGE: 75.00	OPEN: 18,111	HIGH: 18,111	ASK: 0	VOLUME: 0
LAST: 18,111	CHG(%): 0.42	PREV: 18,036	LOW: 18,111	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	18,111	18,111	18,111	18,111
08 Oct 26	18,036	18,036	18,036	18,036
07 Oct 26	18,055	18,055	18,055	18,055
06 Oct 26	18,259	18,259	18,259	18,259
05 Oct 26	18,095	18,095	18,095	18,095
02 Oct 26	17,992	17,992	17,992	17,992
01 Oct 26	17,836	17,836	17,836	17,836
30 Sep 26	18,092	18,092	18,092	18,092
29 Sep 26	18,000	18,000	18,000	18,000
28 Sep 26	18,061	18,061	18,061	18,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,111