EUREX, ACH29 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 17,466	CHANGE: 150.00	OPEN: 17,466	HIGH: 17,466	ASK: 0	VOLUME: 0
LAST: 17,466	CHG(%): 0.85	PREV: 17,616	LOW: 17,466	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	17,466	17,466	17,466	17,466
04 Jun 26	17,616	17,616	17,616	17,616
03 Jun 26	17,628	17,628	17,628	17,628
02 Jun 26	17,699	17,699	17,699	17,699
01 Jun 26	17,559	17,559	17,559	17,559
29 May 26	17,616	17,616	17,616	17,616
28 May 26	17,564	17,564	17,564	17,564
27 May 26	17,498	17,498	17,498	17,498
26 May 26	17,551	17,551	17,551	17,551
25 May 26	17,651	17,651	17,651	17,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,466