EODData

EUREX, ACH29:

05 Sep 2025
LAST:

15,079

CHANGE:
 51.00
OPEN:
15,079
HIGH:
15,079
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
15,130
LOW:
15,079
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2515,07915,07915,07915,07900
04 Sep 2515,13015,13015,13015,13000
03 Sep 2515,04815,04815,04815,04800
02 Sep 2514,95414,95414,95414,95400
01 Sep 2515,14615,14615,14615,14600
29 Aug 2515,12515,12515,12515,12500
28 Aug 2515,17715,17715,17715,17700
27 Aug 2515,16415,16415,16415,16400
26 Aug 2515,11815,11815,11815,11800
25 Aug 2515,21415,21415,21415,21400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15,071.40
MA10:15,115.50
MA20:15,129.30
MA50:14,990.54
MA100:14,519.50
MA200:14,292.34
STO9:56.05
STO14:42.66
RSI14:44.06
WPR14:-57.34
MTM14:-97.00
ROC14:-0.01
ATR:71.50
Week High:15,146.00
Week Low:14,954.00
Month High:15,247.00
Month Low:14,782.00
Year High:15,247.00
Year Low:11,790.00
Volatility:11.31