EUREX, ACH29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 16,176	CHANGE: 16.00	OPEN: 16,176	HIGH: 16,176	ASK: 0	VOLUME: 0
LAST: 16,176	CHG(%): 0.10	PREV: 16,031	LOW: 16,176	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	16,176	16,176	16,176	16,176
09 Apr 26	16,047	16,047	16,047	16,047
08 Apr 26	16,031	16,031	16,031	16,031
07 Apr 26	15,486	15,486	15,486	15,486
02 Apr 26	15,554	15,554	15,554	15,554
01 Apr 26	15,598	15,598	15,598	15,598
31 Mar 26	15,184	15,184	15,184	15,184
30 Mar 26	15,078	15,078	15,078	15,078
27 Mar 26	15,158	15,158	15,158	15,158
26 Mar 26	15,398	15,398	15,398	15,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,176