EUREX, ACH29 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 16,597	CHANGE: 61.00	OPEN: 16,597	HIGH: 16,597	ASK: 0	VOLUME: 0
LAST: 16,597	CHG(%): 0.37	PREV: 16,658	LOW: 16,597	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	16,597	16,597	16,597	16,597
27 Apr 26	16,658	16,658	16,658	16,658
24 Apr 26	16,633	16,633	16,633	16,633
23 Apr 26	16,672	16,672	16,672	16,672
22 Apr 26	16,639	16,639	16,639	16,639
21 Apr 26	16,597	16,597	16,597	16,597
20 Apr 26	16,651	16,651	16,651	16,651
17 Apr 26	16,725	16,725	16,725	16,725
16 Apr 26	16,526	16,526	16,526	16,526
15 Apr 26	16,504	16,504	16,504	16,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,597