EUREX, ACH29 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 18,124	CHANGE: 93.00	OPEN: 18,124	HIGH: 18,124	ASK: 0	VOLUME: 0
LAST: 18,124	CHG(%): 0.52	PREV: 18,031	LOW: 18,124	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	18,124	18,124	18,124	18,124
06 Aug 26	18,031	18,031	18,031	18,031
05 Aug 26	18,058	18,058	18,058	18,058
04 Aug 26	17,958	17,958	17,958	17,958
03 Aug 26	17,730	17,730	17,730	17,730
31 Jul 26	17,471	17,471	17,471	17,471
30 Jul 26	17,374	17,374	17,374	17,374
29 Jul 26	17,314	17,314	17,314	17,314
28 Jul 26	17,433	17,433	17,433	17,433
27 Jul 26	17,394	17,394	17,394	17,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,124