EUREX, ACH29 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 15,869	CHANGE: 84.00	OPEN: 15,869	HIGH: 15,869	ASK: 0	VOLUME: 0
LAST: 15,869	CHG(%): 0.53	PREV: 15,953	LOW: 15,869	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	15,869	15,869	15,869	15,869
11 Dec 25	15,953	15,953	15,953	15,953
10 Dec 25	15,894	15,894	15,894	15,894
09 Dec 25	15,918	15,918	15,918	15,918
08 Dec 25	15,861	15,861	15,861	15,861
05 Dec 25	15,909	15,909	15,909	15,909
04 Dec 25	15,876	15,876	15,876	15,876
03 Dec 25	15,827	15,827	15,827	15,827
02 Dec 25	15,764	15,764	15,764	15,764
01 Dec 25	15,785	15,785	15,785	15,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,869