EUREX, ACH29 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 18,177	CHANGE: 133.00	OPEN: 18,177	HIGH: 18,177	ASK: 0	VOLUME: 0
LAST: 18,177	CHG(%): 0.74	PREV: 18,044	LOW: 18,177	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	18,177	18,177	18,177	18,177
27 Aug 26	18,044	18,044	18,044	18,044
26 Aug 26	17,995	17,995	17,995	17,995
25 Aug 26	17,993	17,993	17,993	17,993
24 Aug 26	17,962	17,962	17,962	17,962
21 Aug 26	17,973	17,973	17,973	17,973
20 Aug 26	17,940	17,940	17,940	17,940
19 Aug 26	18,028	18,028	18,028	18,028
18 Aug 26	17,950	17,950	17,950	17,950
17 Aug 26	18,144	18,144	18,144	18,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,177