EUREX, ACH29 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 15,731	CHANGE: 121.00	OPEN: 15,731	HIGH: 15,731	ASK: 0	VOLUME: 0
LAST: 15,731	CHG(%): 0.76	PREV: 15,852	LOW: 15,731	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	15,731	15,731	15,731	15,731
05 Mar 26	15,852	15,852	15,852	15,852
04 Mar 26	16,045	16,045	16,045	16,045
03 Mar 26	15,804	15,804	15,804	15,804
02 Mar 26	16,111	16,111	16,111	16,111
27 Feb 26	16,260	16,260	16,260	16,260
26 Feb 26	16,310	16,310	16,310	16,310
25 Feb 26	16,357	16,357	16,357	16,357
24 Feb 26	16,229	16,229	16,229	16,229
23 Feb 26	16,163	16,163	16,163	16,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,731