EUREX, ACH29 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 15,554	CHANGE: 44.00	OPEN: 15,554	HIGH: 15,554	ASK: 0	VOLUME: 0
LAST: 15,554	CHG(%): 0.28	PREV: 15,598	LOW: 15,554	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	15,554	15,554	15,554	15,554
01 Apr 26	15,598	15,598	15,598	15,598
31 Mar 26	15,184	15,184	15,184	15,184
30 Mar 26	15,078	15,078	15,078	15,078
27 Mar 26	15,158	15,158	15,158	15,158
26 Mar 26	15,398	15,398	15,398	15,398
25 Mar 26	15,599	15,599	15,599	15,599
24 Mar 26	15,524	15,524	15,524	15,524
23 Mar 26	15,479	15,479	15,479	15,479
20 Mar 26	15,398	15,398	15,398	15,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,554