EUREX, ACH29 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 17,821	CHANGE: 62.00	OPEN: 17,821	HIGH: 17,821	ASK: 0	VOLUME: 0
LAST: 17,821	CHG(%): 0.35	PREV: 17,883	LOW: 17,821	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	17,821	17,821	17,821	17,821
14 Sep 26	17,883	17,883	17,883	17,883
11 Sep 26	18,019	18,019	18,019	18,019
10 Sep 26	17,852	17,852	17,852	17,852
09 Sep 26	17,874	17,874	17,874	17,874
08 Sep 26	18,035	18,035	18,035	18,035
07 Sep 26	18,051	18,051	18,051	18,051
04 Sep 26	18,098	18,098	18,098	18,098
03 Sep 26	18,147	18,147	18,147	18,147
02 Sep 26	17,984	17,984	17,984	17,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,821