EUREX, ACH29 End of Day and Historical Futures Prices [MSCI World Index {Mar 29}]

24 Sep 2025

LAST: 15,507	CHANGE: 83.00	OPEN: 15,507	HIGH: 15,507	ASK: 0	VOLUME: 0
LAST: 15,507	CHG(%): 0.53	PREV: 15,590	LOW: 15,507	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	15,507	15,507	15,507	15,507
23 Sep 25	15,590	15,590	15,590	15,590
22 Sep 25	15,552	15,552	15,552	15,552
19 Sep 25	15,474	15,474	15,474	15,474
18 Sep 25	15,496	15,496	15,496	15,496
17 Sep 25	15,385	15,385	15,385	15,385
16 Sep 25	15,384	15,384	15,384	15,384
15 Sep 25	15,436	15,436	15,436	15,436
12 Sep 25	15,359	15,359	15,359	15,359
11 Sep 25	15,348	15,348	15,348	15,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,507