EUREX, ACH29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 16,725	CHANGE: 199.00	OPEN: 16,725	HIGH: 16,725	ASK: 0	VOLUME: 0
LAST: 16,725	CHG(%): 1.20	PREV: 16,526	LOW: 16,725	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	16,725	16,725	16,725	16,725
16 Apr 26	16,526	16,526	16,526	16,526
15 Apr 26	16,504	16,504	16,504	16,504
14 Apr 26	16,424	16,424	16,424	16,424
13 Apr 26	16,124	16,124	16,124	16,124
10 Apr 26	16,176	16,176	16,176	16,176
09 Apr 26	16,047	16,047	16,047	16,047
08 Apr 26	16,031	16,031	16,031	16,031
07 Apr 26	15,486	15,486	15,486	15,486
02 Apr 26	15,554	15,554	15,554	15,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,725