EUREX, ACH29 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 18,000	CHANGE: 61.00	OPEN: 18,000	HIGH: 18,000	ASK: 0	VOLUME: 0
LAST: 18,000	CHG(%): 0.34	PREV: 18,061	LOW: 18,000	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	18,000	18,000	18,000	18,000
28 Sep 26	18,061	18,061	18,061	18,061
25 Sep 26	18,125	18,125	18,125	18,125
24 Sep 26	18,011	18,011	18,011	18,011
23 Sep 26	18,144	18,144	18,144	18,144
22 Sep 26	18,223	18,223	18,223	18,223
21 Sep 26	18,162	18,162	18,162	18,162
18 Sep 26	17,892	17,892	17,892	17,892
17 Sep 26	17,939	17,939	17,939	17,939
16 Sep 26	17,888	17,888	17,888	17,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,000