EUREX, ACH29 End of Day and Historical Futures Prices []

22 May 2026

LAST: 17,486	CHANGE: 187.00	OPEN: 17,486	HIGH: 17,486	ASK: 0	VOLUME: 0
LAST: 17,486	CHG(%): 1.08	PREV: 17,299	LOW: 17,486	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	17,486	17,486	17,486	17,486
21 May 26	17,299	17,299	17,299	17,299
20 May 26	17,287	17,287	17,287	17,287
19 May 26	17,142	17,142	17,142	17,142
18 May 26	17,178	17,178	17,178	17,178
15 May 26	17,249	17,249	17,249	17,249
14 May 26	17,427	17,427	17,427	17,427
13 May 26	17,255	17,255	17,255	17,255
12 May 26	17,088	17,088	17,088	17,088
11 May 26	17,252	17,252	17,252	17,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,486