EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH29:

10 Feb 2026
LAST:

16,491

CHANGE:
 36.00		OPEN:
16,491		HIGH:
16,491		ASK:
0		VOLUME:
0
CHG(%):
0.22		PREV:
16,455		LOW:
16,491		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2616,49116,49116,49116,49100
09 Feb 2616,45516,45516,45516,45500
06 Feb 2616,24216,24216,24216,24200
05 Feb 2616,05916,05916,05916,05900
04 Feb 2616,27116,27116,27116,27100
03 Feb 2616,23916,23916,23916,23900
02 Feb 2616,31416,31416,31416,31400
30 Jan 2616,23616,23616,23616,23600
29 Jan 2616,20116,20116,20116,20100
28 Jan 2616,34916,34916,34916,34900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,303.601.1%
MA10:16,285.701.3%
MA20:16,238.701.6%
MA50:16,073.682.6%
MA100:15,848.094.1%
MA200:15,262.198.1%
STO9:100.00 
STO14:100.00 
RSI14:65.81 
MTM14:308.00
ROC14:0.02 
ATR:100.07 
Week High:16,491.000.0%
Week Low:16,059.002.7%
Month High:16,491.000.0%
Month Low:16,048.008.1%
Year High:16,491.000.0%
Year Low:11,790.0039.9%