EUREX, ACH29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 15,790	CHANGE: 112.00	OPEN: 15,790	HIGH: 15,790	ASK: 0	VOLUME: 0
LAST: 15,790	CHG(%): 0.71	PREV: 15,678	LOW: 15,790	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	15,790	15,790	15,790	15,790
16 Mar 26	15,678	15,678	15,678	15,678
13 Mar 26	15,540	15,540	15,540	15,540
12 Mar 26	15,673	15,673	15,673	15,673
11 Mar 26	15,811	15,811	15,811	15,811
10 Mar 26	15,987	15,987	15,987	15,987
09 Mar 26	15,707	15,707	15,707	15,707
06 Mar 26	15,731	15,731	15,731	15,731
05 Mar 26	15,852	15,852	15,852	15,852
04 Mar 26	16,045	16,045	16,045	16,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,790