EUREX, ACH29 End of Day and Historical Futures Prices []

02 Mar 2026

LAST: 16,111	CHANGE: 149.00	OPEN: 16,111	HIGH: 16,111	ASK: 0	VOLUME: 0
LAST: 16,111	CHG(%): 0.92	PREV: 16,260	LOW: 16,111	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	16,111	16,111	16,111	16,111
27 Feb 26	16,260	16,260	16,260	16,260
26 Feb 26	16,310	16,310	16,310	16,310
25 Feb 26	16,357	16,357	16,357	16,357
24 Feb 26	16,229	16,229	16,229	16,229
23 Feb 26	16,163	16,163	16,163	16,163
20 Feb 26	16,237	16,237	16,237	16,237
19 Feb 26	16,182	16,182	16,182	16,182
18 Feb 26	16,373	16,373	16,373	16,373
17 Feb 26	16,217	16,217	16,217	16,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,111