EUREX, ACH29 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 17,518	CHANGE: 102.00	OPEN: 17,518	HIGH: 17,518	ASK: 0	VOLUME: 0
LAST: 17,518	CHG(%): 0.58	PREV: 17,620	LOW: 17,518	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	17,518	17,518	17,518	17,518
06 Jul 26	17,620	17,620	17,620	17,620
03 Jul 26	17,594	17,594	17,594	17,594
02 Jul 26	17,487	17,487	17,487	17,487
01 Jul 26	17,528	17,528	17,528	17,528
30 Jun 26	17,467	17,467	17,467	17,467
29 Jun 26	17,285	17,285	17,285	17,285
26 Jun 26	17,220	17,220	17,220	17,220
25 Jun 26	17,259	17,259	17,259	17,259
24 Jun 26	17,341	17,341	17,341	17,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,518